Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.17	29.17	29.14	29.15	260,846	-0.03(-0.10%)
Jun 26, 2013	29.18	29.19	29.14	29.18	394,141	+0.01(+0.04%)
Jun 25, 2013	29.18	29.18	29.04	29.17	343,757	-0.02(-0.06%)
Jun 24, 2013	29.26	29.26	29.19	29.19	396,511	-0.05(-0.18%)
Jun 21, 2013	29.25	29.26	29.17	29.24	433,481	+0.02(+0.06%)
Jun 20, 2013	29.27	29.30	29.15	29.22	419,510	-0.06(-0.20%)
Jun 19, 2013	29.29	29.30	29.28	29.28	224,560	-0.01(-0.02%)
Jun 18, 2013	29.28	29.29	29.28	29.29	402,759	+0.02(+0.06%)
Jun 17, 2013	29.26	29.27	29.25	29.27	145,703	+0.02(+0.06%)
Jun 14, 2013	29.23	29.26	29.23	29.25	109,332	-0.02(-0.06%)
Jun 13, 2013	29.25	29.27	29.25	29.27	170,866	+0.04(+0.12%)
Jun 12, 2013	29.26	29.26	29.23	29.23	209,825	-0.04(-0.12%)
Jun 11, 2013	29.24	29.28	29.24	29.27	678,445	+0.03(+0.10%)
Jun 10, 2013	29.25	29.28	29.24	29.24	135,365	-0.02(-0.08%)
Jun 07, 2013	29.26	29.26	29.25	29.26	257,682	-0.01(-0.02%)
Jun 06, 2013	29.27	29.28	29.25	29.27	326,584	-0.03(-0.12%)
Jun 05, 2013	29.31	29.32	29.29	29.30	389,850	-0.00(-0.00%)
Jun 04, 2013	29.32	29.33	29.29	29.31	260,659	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.