Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.15	20.23	19.70	20.00	1,233,720	-0.34(-1.67%)
Jun 26, 2013	20.63	20.85	20.28	20.34	366,556	-0.06(-0.29%)
Jun 25, 2013	20.64	20.64	19.94	20.40	183,462	+0.04(+0.20%)
Jun 24, 2013	20.09	20.65	19.92	20.36	239,139	+0.06(+0.30%)
Jun 21, 2013	20.53	20.65	20.13	20.30	439,761	-0.28(-1.36%)
Jun 20, 2013	20.85	21.24	19.84	20.58	342,221	-0.50(-2.37%)
Jun 19, 2013	20.95	21.13	20.82	21.08	179,925	+0.02(+0.09%)
Jun 18, 2013	21.10	21.45	20.65	21.06	179,685	+0.04(+0.19%)
Jun 17, 2013	21.89	22.05	20.66	21.02	135,253	-0.01(-0.05%)
Jun 14, 2013	21.07	21.32	21.00	21.03	182,500	+0.03(+0.14%)
Jun 13, 2013	20.85	21.25	20.26	21.00	552,403	+0.00(+0.00%)
Jun 12, 2013	22.22	22.46	20.93	21.00	266,262	-0.94(-4.28%)
Jun 11, 2013	22.16	22.30	21.60	21.94	136,231	-0.40(-1.79%)
Jun 10, 2013	22.96	23.20	21.96	22.34	136,480	-0.63(-2.74%)
Jun 07, 2013	23.56	23.82	22.77	22.97	124,115	-0.37(-1.59%)
Jun 06, 2013	22.89	23.38	22.69	23.34	163,693	+0.41(+1.79%)
Jun 05, 2013	22.67	23.10	21.61	22.93	711,955	+0.31(+1.37%)
Jun 04, 2013	23.13	23.30	22.18	22.62	238,267	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.