Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.04	21.38	20.76	20.79	969,576	-0.19(-0.89%)
Jun 27, 2019	20.48	21.01	20.48	20.98	166,993	+0.54(+2.66%)
Jun 26, 2019	20.83	20.92	20.39	20.44	258,083	-0.26(-1.27%)
Jun 25, 2019	20.73	20.95	20.48	20.70	802,498	+0.06(+0.27%)
Jun 24, 2019	20.68	21.02	20.61	20.64	505,480	-0.05(-0.23%)
Jun 21, 2019	20.63	20.77	20.33	20.69	853,739	-0.01(-0.05%)
Jun 20, 2019	20.63	20.78	20.16	20.70	917,555	+0.08(+0.41%)
Jun 19, 2019	20.37	20.63	20.35	20.62	617,304	+0.28(+1.38%)
Jun 18, 2019	19.98	20.46	19.92	20.33	287,389	+0.38(+1.88%)
Jun 17, 2019	19.86	20.01	19.64	19.96	472,291	+0.23(+1.14%)
Jun 14, 2019	19.65	19.76	19.44	19.73	250,447	+0.11(+0.57%)
Jun 13, 2019	19.33	19.71	19.09	19.62	348,743	+0.34(+1.75%)
Jun 12, 2019	19.55	19.66	19.25	19.28	319,811	-0.43(-2.19%)
Jun 11, 2019	19.68	19.75	19.29	19.72	327,509	+0.21(+1.06%)
Jun 10, 2019	20.00	20.11	19.47	19.51	480,397	-0.30(-1.51%)
Jun 07, 2019	20.04	20.04	19.76	19.81	437,322	-0.22(-1.08%)
Jun 06, 2019	20.06	20.08	19.73	20.03	123,003	-0.10(-0.51%)
Jun 05, 2019	20.27	20.29	19.99	20.13	136,599	-0.10(-0.51%)
Jun 04, 2019	20.04	20.34	20.01	20.23	221,724	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.