Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.32	14.38	14.20	14.24	51,315	-0.04(-0.26%)
Jun 27, 2014	14.25	14.44	14.23	14.28	248,173	-0.05(-0.33%)
Jun 26, 2014	14.35	14.36	14.25	14.33	29,116	-0.07(-0.46%)
Jun 25, 2014	14.20	14.50	14.09	14.39	100,359	+0.14(+0.99%)
Jun 24, 2014	14.44	14.53	14.21	14.25	78,248	-0.09(-0.65%)
Jun 23, 2014	14.45	14.58	14.31	14.34	104,472	-0.10(-0.71%)
Jun 20, 2014	14.52	14.71	14.34	14.45	167,032	+0.03(+0.19%)
Jun 19, 2014	14.57	14.66	14.32	14.42	87,829	-0.17(-1.16%)
Jun 18, 2014	14.54	14.69	14.25	14.59	79,361	+0.10(+0.71%)
Jun 17, 2014	14.54	14.65	14.40	14.48	223,199	-0.07(-0.45%)
Jun 16, 2014	15.26	15.26	14.42	14.55	118,176	-0.76(-4.96%)
Jun 13, 2014	14.72	15.53	14.67	15.31	318,006	+0.82(+5.63%)
Jun 12, 2014	14.54	14.57	14.40	14.49	46,031	-0.10(-0.71%)
Jun 11, 2014	14.61	14.85	14.53	14.60	61,275	-0.09(-0.64%)
Jun 10, 2014	14.78	14.90	14.63	14.69	93,174	-0.20(-1.32%)
Jun 06, 2014	15.03	15.18	14.78	14.89	138,132	-0.09(-0.63%)
Jun 05, 2014	14.91	15.44	14.81	14.98	231,983	+0.14(+0.95%)
Jun 04, 2014	14.81	14.95	14.60	14.84	40,850	+0.01(+0.06%)
Jun 03, 2014	14.90	14.98	14.78	14.83	51,790	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.