Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.560	8.880	8.500	8.870	2,394,200	+0.37(+4.35%)
Jun 27, 2019	8.610	8.670	8.350	8.500	2,372,896	-0.07(-0.82%)
Jun 26, 2019	8.480	8.780	8.390	8.570	3,218,868	+0.28(+3.38%)
Jun 25, 2019	8.390	8.550	8.200	8.290	2,303,140	-0.18(-2.13%)
Jun 24, 2019	8.580	8.710	8.405	8.470	2,239,431	-0.03(-0.35%)
Jun 21, 2019	8.540	8.750	8.360	8.500	2,245,000	-0.02(-0.23%)
Jun 20, 2019	8.390	8.740	8.310	8.520	3,232,891	+0.40(+4.93%)
Jun 19, 2019	7.880	8.220	7.690	8.120	3,596,377	+0.21(+2.65%)
Jun 18, 2019	7.660	8.035	7.560	7.910	2,593,058	+0.37(+4.91%)
Jun 17, 2019	7.310	7.560	7.120	7.540	2,660,844	+0.15(+2.03%)
Jun 14, 2019	8.140	8.140	7.330	7.390	4,656,900	-0.77(-9.44%)
Jun 13, 2019	7.960	8.170	7.780	8.160	3,496,697	+0.49(+6.39%)
Jun 12, 2019	8.090	8.190	7.570	7.670	4,197,034	-0.57(-6.92%)
Jun 11, 2019	8.220	8.320	8.060	8.240	2,043,075	+0.16(+1.98%)
Jun 10, 2019	8.240	8.400	8.070	8.080	2,688,175	-0.23(-2.77%)
Jun 07, 2019	8.240	8.430	7.980	8.310	1,913,400	+0.13(+1.59%)
Jun 06, 2019	8.410	8.620	7.920	8.180	2,696,708	-0.24(-2.85%)
Jun 05, 2019	8.660	8.730	8.110	8.420	3,014,758	-0.22(-2.55%)
Jun 04, 2019	8.610	8.730	8.480	8.640	2,576,748	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.