Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.609	5.633	5.022	5.351	950,388	-0.26(-4.60%)
Jun 27, 2002	5.680	5.844	5.539	5.609	994,744	-0.31(-5.16%)
Jun 26, 2002	6.102	6.196	5.797	5.914	1,579,550	+0.16(+2.86%)
Jun 25, 2002	5.727	5.844	5.421	5.750	871,477	+0.14(+2.51%)
Jun 21, 2002	5.609	5.633	5.398	5.609	720,898	+0.21(+3.91%)
Jun 20, 2002	5.210	5.468	5.163	5.398	1,018,051	+0.28(+5.50%)
Jun 19, 2002	5.163	5.257	4.976	5.116	766,404	+0.02(+0.46%)
Jun 18, 2002	4.999	5.093	4.811	5.093	535,422	+0.23(+4.83%)
Jun 17, 2002	4.905	4.905	4.717	4.858	601,295	-0.16(-3.27%)
Jun 14, 2002	5.421	5.492	4.976	5.022	939,694	-0.14(-2.73%)
Jun 12, 2002	5.773	5.797	5.069	5.163	1,487,430	-0.28(-5.17%)
Jun 11, 2002	4.577	5.515	4.530	5.445	2,206,879	+0.70(+14.85%)
Jun 10, 2002	5.515	5.609	4.459	4.741	2,633,095	-1.29(-21.40%)
Jun 07, 2002	6.219	6.431	5.938	6.032	531,331	-0.07(-1.15%)
Jun 06, 2002	5.985	6.243	5.985	6.102	390,168	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.