Indicators

Endeavour Silver Corp (NY: EXK )

3.825 +0.185 (+5.08%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.190	5.460	5.061	5.460	1,483,687	+0.18(+3.41%)
Jun 27, 2014	5.370	5.470	5.170	5.280	1,098,121	-0.08(-1.49%)
Jun 26, 2014	5.290	5.390	5.210	5.360	937,831	+0.02(+0.37%)
Jun 25, 2014	5.190	5.340	5.030	5.340	1,240,095	+0.15(+2.89%)
Jun 24, 2014	5.350	5.600	5.180	5.190	2,031,075	-0.22(-4.07%)
Jun 23, 2014	5.140	5.430	5.110	5.410	1,300,520	+0.25(+4.84%)
Jun 20, 2014	5.400	5.410	5.120	5.160	4,177,219	-0.28(-5.15%)
Jun 19, 2014	5.190	5.480	5.190	5.440	2,425,699	+0.36(+7.09%)
Jun 18, 2014	4.850	5.110	4.831	5.080	1,196,425	+0.23(+4.74%)
Jun 17, 2014	4.760	4.930	4.760	4.850	1,031,862	-0.04(-0.82%)
Jun 16, 2014	4.880	4.950	4.730	4.890	1,306,007	+0.05(+1.03%)
Jun 13, 2014	4.700	4.850	4.650	4.840	1,420,497	+0.16(+3.42%)
Jun 12, 2014	4.460	4.710	4.460	4.680	1,377,829	+0.22(+4.93%)
Jun 11, 2014	4.250	4.471	4.240	4.460	1,281,998	+0.24(+5.69%)
Jun 10, 2014	4.180	4.250	4.160	4.220	675,875	+0.03(+0.72%)
Jun 06, 2014	4.220	4.220	4.130	4.190	692,649	-0.04(-0.95%)
Jun 05, 2014	4.060	4.300	4.040	4.230	1,086,772	+0.22(+5.49%)
Jun 04, 2014	3.910	4.030	3.869	4.010	711,033	+0.11(+2.82%)
Jun 03, 2014	3.850	3.920	3.750	3.900	571,567	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.