Indicators

Assurant (NY: AIZ )

166.25 -1.01 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.81	41.26	40.52	40.86	930,445	+0.00(+0.00%)
Jun 27, 2013	40.57	41.00	40.53	40.86	649,476	+0.52(+1.29%)
Jun 26, 2013	40.29	40.61	40.15	40.33	763,278	+0.35(+0.88%)
Jun 25, 2013	40.03	40.22	39.68	39.98	594,594	+0.34(+0.85%)
Jun 24, 2013	39.93	40.06	39.35	39.64	748,021	-0.67(-1.67%)
Jun 21, 2013	40.67	40.90	39.84	40.32	1,125,415	+0.02(+0.04%)
Jun 20, 2013	40.61	41.02	40.19	40.30	654,732	-0.65(-1.59%)
Jun 19, 2013	41.63	41.67	40.94	40.95	468,609	-0.63(-1.52%)
Jun 18, 2013	41.26	41.66	41.08	41.59	524,776	+0.38(+0.92%)
Jun 17, 2013	40.78	41.32	40.69	41.21	406,282	+0.63(+1.56%)
Jun 14, 2013	40.82	41.01	40.43	40.57	651,576	-0.24(-0.59%)
Jun 13, 2013	40.19	40.97	40.06	40.82	543,532	+0.63(+1.56%)
Jun 12, 2013	40.44	40.69	40.14	40.19	444,862	+0.02(+0.06%)
Jun 11, 2013	40.29	40.60	40.08	40.17	372,833	-0.52(-1.28%)
Jun 10, 2013	40.15	40.76	40.15	40.69	556,953	+0.59(+1.46%)
Jun 07, 2013	39.92	40.16	39.60	40.10	599,687	+0.44(+1.11%)
Jun 06, 2013	39.07	39.66	38.85	39.66	695,364	+0.64(+1.65%)
Jun 05, 2013	39.20	39.37	38.87	39.02	616,386	-0.29(-0.73%)
Jun 04, 2013	39.76	39.86	38.97	39.31	769,578	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.