Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.81 41.26 40.52 40.86 930,445 +0.00(+0.00%)
Jun 27, 2013 40.57 41.00 40.53 40.86 649,476 +0.52(+1.29%)
Jun 26, 2013 40.29 40.61 40.15 40.33 763,278 +0.35(+0.88%)
Jun 25, 2013 40.03 40.22 39.68 39.98 594,594 +0.34(+0.85%)
Jun 24, 2013 39.93 40.06 39.35 39.64 748,021 -0.67(-1.67%)
Jun 21, 2013 40.67 40.90 39.84 40.32 1,125,415 +0.02(+0.04%)
Jun 20, 2013 40.61 41.02 40.19 40.30 654,732 -0.65(-1.59%)
Jun 19, 2013 41.63 41.67 40.94 40.95 468,609 -0.63(-1.52%)
Jun 18, 2013 41.26 41.66 41.08 41.59 524,776 +0.38(+0.92%)
Jun 17, 2013 40.78 41.32 40.69 41.21 406,282 +0.63(+1.56%)
Jun 14, 2013 40.82 41.01 40.43 40.57 651,576 -0.24(-0.59%)
Jun 13, 2013 40.19 40.97 40.06 40.82 543,532 +0.63(+1.56%)
Jun 12, 2013 40.44 40.69 40.14 40.19 444,862 +0.02(+0.06%)
Jun 11, 2013 40.29 40.60 40.08 40.17 372,833 -0.52(-1.28%)
Jun 10, 2013 40.15 40.76 40.15 40.69 556,953 +0.59(+1.46%)
Jun 07, 2013 39.92 40.16 39.60 40.10 599,687 +0.44(+1.11%)
Jun 06, 2013 39.07 39.66 38.85 39.66 695,364 +0.64(+1.65%)
Jun 05, 2013 39.20 39.37 38.87 39.02 616,386 -0.29(-0.73%)
Jun 04, 2013 39.76 39.86 38.97 39.31 769,578 -0.48(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.