Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.75 27.13 26.75 27.01 1,118,505 +0.34(+1.29%)
Jun 29, 2005 27.12 27.16 26.61 26.67 656,214 -0.37(-1.38%)
Jun 28, 2005 27.09 27.13 26.96 27.04 1,038,316 +0.04(+0.14%)
Jun 27, 2005 26.67 27.24 26.61 27.00 1,407,854 +0.40(+1.52%)
Jun 24, 2005 26.64 26.71 26.52 26.60 2,276,838 -0.02(-0.06%)
Jun 23, 2005 26.26 26.90 26.11 26.61 1,211,658 -0.38(-1.41%)
Jun 22, 2005 26.86 27.07 26.82 27.00 938,079 +0.21(+0.78%)
Jun 21, 2005 26.49 27.01 26.41 26.79 568,541 +0.21(+0.79%)
Jun 20, 2005 26.30 26.60 26.08 26.58 1,240,125 +0.21(+0.79%)
Jun 17, 2005 26.56 26.60 26.35 26.37 1,129,598 -0.19(-0.73%)
Jun 16, 2005 26.86 26.86 26.50 26.56 1,155,259 -0.17(-0.64%)
Jun 15, 2005 27.16 27.16 26.67 26.73 823,008 -0.38(-1.41%)
Jun 14, 2005 26.64 27.12 26.63 27.12 447,188 +0.40(+1.51%)
Jun 13, 2005 26.73 26.75 26.61 26.71 504,390 +0.06(+0.22%)
Jun 10, 2005 26.71 26.85 26.64 26.65 276,920 -0.13(-0.50%)
Jun 09, 2005 26.71 26.85 26.67 26.79 615,184 +0.16(+0.59%)
Jun 08, 2005 26.58 26.94 26.55 26.63 716,356 +0.04(+0.14%)
Jun 07, 2005 26.75 26.90 26.54 26.59 914,023 -0.16(-0.59%)
Jun 06, 2005 26.19 26.90 26.17 26.75 1,281,423 +0.62(+2.38%)
Jun 03, 2005 26.41 26.41 26.05 26.13 879,541 -0.25(-0.94%)
Jun 02, 2005 26.71 26.72 26.33 26.38 1,778,997 -0.37(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.