Indicators

Martin Marietta Materials (NY: MLM )

564.75 -12.71 (-2.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	540.18	547.59	537.54	541.80	616,241	+3.51(+0.65%)
Jun 27, 2024	537.00	544.45	535.68	538.29	457,522	+2.61(+0.49%)
Jun 26, 2024	531.26	536.94	529.06	535.68	482,415	+0.69(+0.13%)
Jun 25, 2024	536.23	539.05	527.24	534.99	647,308	-6.18(-1.14%)
Jun 24, 2024	543.19	549.70	539.96	541.17	390,381	-2.96(-0.54%)
Jun 21, 2024	538.59	544.78	533.26	544.13	725,139	+3.65(+0.68%)
Jun 20, 2024	556.24	556.24	533.23	540.48	542,084	-18.14(-3.25%)
Jun 18, 2024	569.15	572.52	557.20	558.62	679,590	-15.28(-2.66%)
Jun 17, 2024	564.85	575.56	562.97	573.90	310,475	+7.05(+1.24%)
Jun 14, 2024	561.91	566.93	557.19	566.85	372,400	-0.95(-0.17%)
Jun 13, 2024	553.09	569.72	553.09	567.80	421,414	+11.02(+1.98%)
Jun 12, 2024	557.03	565.69	552.34	556.78	437,017	+10.85(+1.99%)
Jun 11, 2024	550.05	551.47	543.99	545.93	332,429	-6.41(-1.16%)
Jun 10, 2024	547.54	555.55	547.54	552.34	323,566	+1.47(+0.27%)
Jun 07, 2024	550.01	555.64	548.02	550.87	430,492	-0.41(-0.07%)
Jun 06, 2024	558.80	558.80	548.88	551.28	452,187	-7.60(-1.36%)
Jun 05, 2024	559.01	559.37	552.68	558.88	382,529	+3.08(+0.55%)
Jun 04, 2024	562.81	563.42	550.08	555.80	394,786	-7.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.