Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		19.63	19.63	19.63	0	+0.00(+0.00%)
Jun 26, 2012		19.63	19.63	19.63	0	+0.12(+0.62%)
Jun 25, 2012	19.47	19.51	19.45	19.51	1,200	-0.49(-2.45%)
Jun 22, 2012	19.70	20.00	19.70	20.00	700	-0.93(-4.45%)
Jun 20, 2012	20.93	20.93	20.93	20.93	0	-0.41(-1.92%)
Jun 19, 2012	21.31	21.34	21.31	21.34	640	+0.69(+3.32%)
Jun 14, 2012		20.65	20.65	20.65	0	-0.34(-1.60%)
Jun 13, 2012	20.92	20.99	20.92	20.99	877	+0.04(+0.19%)
Jun 12, 2012	20.95	20.95	20.95	20.95	1,400	+0.62(+3.05%)
Jun 10, 2012		20.33	20.33	20.33	0	+0.00(+0.00%)
Jun 08, 2012	20.33	20.33	20.33	20.33	100	-0.13(-0.64%)
Jun 07, 2012	20.46	20.46	20.46	20.46	237	+0.63(+3.18%)
Jun 06, 2012	19.83	19.83	19.83	19.83	100	+0.12(+0.61%)
Jun 02, 2012		19.71	19.71	19.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.