Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	247.87	249.34	244.36	245.20	369,224	-1.58(-0.64%)
Jun 27, 2024	249.30	249.67	246.32	246.78	388,828	-1.63(-0.66%)
Jun 26, 2024	249.82	250.82	247.65	248.41	210,232	-1.95(-0.78%)
Jun 25, 2024	249.81	250.84	247.77	250.36	249,977	+0.32(+0.13%)
Jun 24, 2024	248.42	252.28	247.58	250.05	339,927	+2.28(+0.92%)
Jun 21, 2024	246.29	248.52	243.07	247.77	882,726	+1.54(+0.63%)
Jun 20, 2024	243.81	247.39	242.59	246.22	307,826	+1.42(+0.58%)
Jun 18, 2024	240.65	245.11	240.57	244.80	271,054	+3.88(+1.61%)
Jun 17, 2024	237.21	242.28	236.99	240.92	314,588	+3.55(+1.50%)
Jun 14, 2024	237.25	238.96	233.51	237.36	304,419	-1.79(-0.75%)
Jun 13, 2024	241.04	241.90	238.04	239.16	282,523	-3.02(-1.25%)
Jun 12, 2024	243.97	245.64	241.00	242.17	223,790	-1.25(-0.52%)
Jun 11, 2024	245.17	245.31	242.80	243.43	257,128	-3.37(-1.37%)
Jun 10, 2024	247.91	247.93	246.35	246.80	171,133	-1.26(-0.51%)
Jun 07, 2024	249.05	249.33	247.45	248.06	218,295	-1.41(-0.57%)
Jun 06, 2024	249.84	252.25	249.28	249.48	222,949	-0.93(-0.37%)
Jun 05, 2024	249.25	250.79	247.24	250.40	189,476	+1.09(+0.44%)
Jun 04, 2024	248.17	250.76	247.73	249.31	203,132	+0.08(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.