Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 96.79 96.81 95.46 95.68 1,839,878 -0.24(-0.25%)
Jun 29, 2015 96.52 97.07 95.89 95.92 1,512,394 -1.87(-1.91%)
Jun 26, 2015 98.42 98.74 97.58 97.79 1,880,916 -0.45(-0.46%)
Jun 25, 2015 99.79 99.79 98.24 98.24 1,523,366 -1.07(-1.08%)
Jun 24, 2015 100.48 100.48 99.26 99.31 1,298,549 -1.05(-1.05%)
Jun 23, 2015 100.70 100.96 100.07 100.36 1,418,898 -0.29(-0.29%)
Jun 22, 2015 101.05 101.37 100.50 100.65 1,214,017 +0.05(+0.05%)
Jun 19, 2015 100.91 101.25 100.49 100.60 1,414,545 -0.64(-0.63%)
Jun 18, 2015 100.76 101.75 100.75 101.24 2,134,868 +0.58(+0.58%)
Jun 17, 2015 100.18 100.88 99.79 100.66 1,685,700 +0.87(+0.87%)
Jun 16, 2015 100.02 100.24 99.37 99.79 2,592,302 -0.46(-0.46%)
Jun 15, 2015 100.90 101.00 100.02 100.25 1,492,018 -1.42(-1.40%)
Jun 12, 2015 101.51 102.01 101.23 101.67 1,083,994 -0.49(-0.48%)
Jun 11, 2015 101.09 102.24 100.74 102.16 1,554,711 +1.20(+1.19%)
Jun 10, 2015 100.53 102.00 100.13 100.96 1,708,508 +1.06(+1.06%)
Jun 09, 2015 101.14 101.23 99.83 99.90 1,728,843 -1.17(-1.16%)
Jun 08, 2015 101.50 101.88 101.06 101.07 2,284,635 -0.43(-0.42%)
Jun 05, 2015 99.42 102.02 99.31 101.50 2,619,392 +0.83(+0.82%)
Jun 04, 2015 101.39 101.93 100.11 100.67 2,348,276 -1.53(-1.50%)
Jun 03, 2015 103.33 103.48 102.06 102.20 2,384,728 -0.58(-0.56%)
Jun 02, 2015 102.95 103.24 102.00 102.78 3,085,064 -0.73(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.