Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.50 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.48	26.75	26.48	26.75	650,742	+0.22(+0.82%)
Jun 29, 2011	26.33	26.63	26.28	26.53	278,511	+0.23(+0.86%)
Jun 28, 2011	26.06	26.38	26.03	26.31	683,298	+0.33(+1.29%)
Jun 27, 2011	25.81	26.02	25.73	25.97	112,689	+0.04(+0.16%)
Jun 24, 2011	26.18	26.18	25.82	25.93	187,403	-0.18(-0.67%)
Jun 23, 2011	25.91	26.11	25.68	26.11	167,876	+0.18(+0.71%)
Jun 22, 2011	25.99	26.09	25.87	25.92	266,487	-0.12(-0.45%)
Jun 21, 2011	25.90	26.10	25.76	26.04	114,185	+0.39(+1.53%)
Jun 20, 2011	25.60	25.66	25.57	25.65	634,613	+0.06(+0.23%)
Jun 17, 2011	25.54	25.66	25.51	25.59	243,013	+0.10(+0.39%)
Jun 16, 2011	25.51	25.61	25.30	25.49	228,253	-0.31(-1.20%)
Jun 15, 2011	25.97	26.01	25.72	25.80	115,472	-0.21(-0.80%)
Jun 14, 2011	25.91	26.11	25.90	26.01	196,402	+0.31(+1.20%)
Jun 13, 2011	25.87	25.87	25.57	25.70	126,323	-0.23(-0.87%)
Jun 10, 2011	26.03	26.03	25.81	25.92	102,327	-0.40(-1.52%)
Jun 09, 2011	26.07	26.38	26.07	26.33	83,120	+0.09(+0.35%)
Jun 08, 2011	26.25	26.34	26.15	26.23	136,530	-0.16(-0.60%)
Jun 07, 2011	26.38	26.52	26.38	26.39	76,995	+0.08(+0.29%)
Jun 06, 2011	26.41	26.51	26.30	26.32	63,385	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.