Indicators

Waters Corp (NY: WAT )

338.45 +5.08 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	287.25	292.03	286.99	290.12	1,130,356	+3.65(+1.27%)
Jun 27, 2024	288.67	292.61	286.24	286.47	520,475	-3.83(-1.32%)
Jun 26, 2024	285.12	290.34	283.59	290.30	475,911	+3.33(+1.16%)
Jun 25, 2024	287.45	290.58	286.37	286.97	276,796	-2.30(-0.80%)
Jun 24, 2024	291.17	293.29	289.16	289.27	304,097	-1.00(-0.34%)
Jun 21, 2024	291.05	291.85	288.89	290.27	1,054,498	+0.27(+0.09%)
Jun 20, 2024	292.18	295.07	288.78	290.00	664,042	-4.40(-1.49%)
Jun 18, 2024	294.47	296.88	291.85	294.40	552,985	+0.15(+0.05%)
Jun 17, 2024	297.52	297.52	292.37	294.25	613,707	-0.69(-0.23%)
Jun 14, 2024	293.40	295.57	289.71	294.94	251,822	-0.57(-0.19%)
Jun 13, 2024	299.74	301.13	291.80	295.51	365,349	-5.45(-1.81%)
Jun 12, 2024	304.68	304.68	299.99	300.96	569,602	+0.46(+0.15%)
Jun 11, 2024	300.17	302.02	298.52	300.50	451,588	-0.97(-0.32%)
Jun 10, 2024	300.60	302.32	298.44	301.47	370,692	-0.62(-0.21%)
Jun 07, 2024	300.63	304.68	297.68	302.09	453,576	+1.54(+0.51%)
Jun 06, 2024	305.27	306.77	299.73	300.55	649,128	-6.64(-2.16%)
Jun 05, 2024	307.80	310.56	303.38	307.19	699,904	-0.07(-0.02%)
Jun 04, 2024	309.32	312.11	306.68	307.26	376,285	-2.64(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.