Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 46.04 46.23 45.88 45.88 3,300,097 -0.08(-0.17%)
Jun 29, 2017 46.19 46.20 45.79 45.96 4,966,695 -0.51(-1.10%)
Jun 28, 2017 47.17 47.24 46.44 46.47 2,880,144 -0.54(-1.15%)
Jun 27, 2017 47.14 47.31 46.89 47.01 3,474,002 -0.37(-0.78%)
Jun 26, 2017 47.13 47.64 47.03 47.38 1,889,925 +0.25(+0.53%)
Jun 23, 2017 47.31 47.55 47.05 47.13 2,201,978 -0.21(-0.44%)
Jun 22, 2017 47.47 47.68 47.31 47.34 1,558,380 -0.21(-0.44%)
Jun 21, 2017 47.61 47.78 47.42 47.55 3,299,085 -0.13(-0.27%)
Jun 20, 2017 47.62 47.78 47.61 47.68 1,913,587 +0.09(+0.19%)
Jun 19, 2017 47.85 47.85 47.45 47.59 2,525,953 -0.20(-0.42%)
Jun 16, 2017 47.65 47.86 47.50 47.79 3,892,368 +0.20(+0.42%)
Jun 15, 2017 47.27 47.63 47.13 47.59 1,887,759 +0.22(+0.46%)
Jun 14, 2017 47.36 47.62 47.18 47.37 2,403,199 +0.30(+0.64%)
Jun 13, 2017 46.84 47.08 46.67 47.07 2,179,519 -0.11(-0.23%)
Jun 12, 2017 47.35 47.53 46.83 47.18 2,809,988 -0.17(-0.36%)
Jun 09, 2017 47.22 47.39 46.94 47.35 2,641,876 +0.01(+0.02%)
Jun 08, 2017 47.85 46.98 47.34 3,152,828 -0.56(-1.17%)
Jun 07, 2017 47.62 48.05 47.57 47.90 2,367,419 +0.36(+0.76%)
Jun 06, 2017 47.95 47.98 47.54 47.54 3,325,819 -0.30(-0.63%)
Jun 05, 2017 48.36 48.38 47.83 47.84 2,805,986 -0.48(-0.99%)
Jun 02, 2017 48.41 48.50 48.03 48.32 1,662,550 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.