Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.26 32.35 32.02 32.18 4,141,910 +0.01(+0.03%)
Jun 29, 2015 32.24 32.62 32.14 32.17 3,643,655 -0.07(-0.22%)
Jun 26, 2015 31.91 32.28 31.76 32.24 2,654,765 +0.32(+1.00%)
Jun 25, 2015 32.09 32.09 31.87 31.92 3,032,734 -0.07(-0.22%)
Jun 24, 2015 32.24 32.34 31.96 31.99 3,481,769 -0.24(-0.74%)
Jun 23, 2015 32.66 32.66 32.14 32.23 3,014,804 -0.47(-1.44%)
Jun 22, 2015 32.62 32.86 32.55 32.70 1,671,146 -0.07(-0.21%)
Jun 19, 2015 33.04 33.13 32.75 32.77 2,887,293 -0.28(-0.85%)
Jun 18, 2015 32.60 33.12 32.49 33.05 2,501,949 +0.48(+1.47%)
Jun 17, 2015 32.37 32.62 32.18 32.57 2,880,189 +0.19(+0.59%)
Jun 16, 2015 32.20 32.50 32.01 32.38 2,370,417 -0.12(-0.37%)
Jun 15, 2015 32.69 32.70 32.41 32.50 2,619,220 -0.20(-0.61%)
Jun 12, 2015 32.63 32.83 32.45 32.70 4,900,212 -0.11(-0.34%)
Jun 11, 2015 32.60 32.85 32.49 32.81 3,348,901 +0.45(+1.39%)
Jun 10, 2015 32.55 32.71 32.30 32.36 3,624,423 +0.00(+0.00%)
Jun 09, 2015 32.31 32.44 32.28 32.36 2,957,684 +0.03(+0.09%)
Jun 08, 2015 32.39 32.49 32.21 32.33 2,412,704 -0.02(-0.06%)
Jun 05, 2015 32.45 32.77 32.04 32.35 4,661,992 -0.42(-1.28%)
Jun 04, 2015 32.70 33.04 32.61 32.77 3,200,413 -0.07(-0.21%)
Jun 03, 2015 33.30 33.43 32.58 32.84 5,414,274 -0.56(-1.68%)
Jun 02, 2015 33.88 33.92 33.13 33.40 4,439,520 -0.67(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.