Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.38	28.59	27.38	28.34	9,455,519	-0.36(-1.25%)
Jun 27, 2013	28.75	29.05	28.65	28.70	2,984,668	+0.04(+0.14%)
Jun 26, 2013	28.55	28.84	28.42	28.66	2,912,571	+0.28(+0.99%)
Jun 25, 2013	28.16	28.50	27.96	28.38	2,819,403	+0.36(+1.28%)
Jun 24, 2013	27.83	28.19	27.54	28.02	3,921,398	+0.01(+0.04%)
Jun 21, 2013	27.80	28.17	27.46	28.01	6,433,016	+0.30(+1.08%)
Jun 20, 2013	28.32	28.41	27.69	27.71	5,558,003	-0.84(-2.94%)
Jun 19, 2013	29.32	29.36	28.55	28.55	4,023,720	-0.81(-2.76%)
Jun 18, 2013	29.43	29.47	29.12	29.36	3,892,358	-0.12(-0.41%)
Jun 17, 2013	29.55	29.74	29.34	29.48	6,811,042	+0.06(+0.20%)
Jun 14, 2013	29.21	29.58	29.04	29.42	4,518,354	+0.14(+0.48%)
Jun 13, 2013	28.76	29.30	28.61	29.28	5,761,855	+0.51(+1.77%)
Jun 12, 2013	29.11	29.15	28.70	28.77	3,410,648	-0.21(-0.72%)
Jun 11, 2013	28.95	29.14	28.89	28.98	10,186,811	-0.16(-0.55%)
Jun 10, 2013	29.26	29.29	28.96	29.14	9,735,668	-0.01(-0.03%)
Jun 07, 2013	29.00	29.23	28.85	29.15	7,962,078	+0.24(+0.83%)
Jun 06, 2013	28.47	28.91	28.45	28.91	2,981,234	+0.43(+1.51%)
Jun 05, 2013	28.75	28.76	28.45	28.48	3,098,263	-0.38(-1.32%)
Jun 04, 2013	28.89	28.98	28.63	28.86	4,388,394	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.