Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.55 20.89 20.52 20.61 6,420 -0.04(-0.19%)
Jun 29, 2010 20.71 20.81 20.53 20.65 9,367 -0.11(-0.53%)
Jun 25, 2010 20.76 20.85 20.55 20.76 2,677,828 +0.02(+0.10%)
Jun 24, 2010 20.60 20.99 20.59 20.74 2,492,508 +0.07(+0.34%)
Jun 23, 2010 20.84 20.90 20.59 20.67 2,465,989 -0.19(-0.91%)
Jun 22, 2010 21.16 21.28 20.80 20.86 9,620 -0.63(-2.93%)
Jun 21, 2010 21.74 21.75 21.41 21.49 2,101,460 -0.08(-0.37%)
Jun 18, 2010 21.57 21.68 21.38 21.57 3,386,491 +0.11(+0.51%)
Jun 17, 2010 21.30 21.47 21.15 21.46 2,168,799 +0.29(+1.37%)
Jun 16, 2010 20.95 21.27 20.87 21.17 1,549,398 +0.11(+0.52%)
Jun 15, 2010 20.76 21.06 20.74 21.06 19,423 +0.48(+2.33%)
Jun 14, 2010 20.70 20.85 20.58 20.58 1,993,031 +0.02(+0.10%)
Jun 11, 2010 20.37 20.56 20.28 20.56 1,550,071 +0.01(+0.05%)
Jun 10, 2010 20.43 20.56 20.31 20.55 24,431 +0.40(+1.99%)
Jun 09, 2010 20.47 20.47 20.10 20.15 2,667,200 -0.23(-1.13%)
Jun 08, 2010 20.12 20.38 20.03 20.38 36,960 +0.26(+1.29%)
Jun 07, 2010 20.23 20.43 20.11 20.12 2,927,526 -0.06(-0.30%)
Jun 04, 2010 20.18 20.54 20.06 20.18 3,340,862 -0.53(-2.56%)
Jun 03, 2010 20.52 20.76 20.52 20.71 2,027,729 +0.17(+0.83%)
Jun 02, 2010 20.17 20.56 20.13 20.54 25,609 +0.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.