Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 18.72 18.77 18.19 18.41 3,393,640 -0.03(-0.16%)
Jun 29, 2009 18.23 18.44 18.10 18.44 1,334,401 +0.24(+1.32%)
Jun 26, 2009 18.28 18.29 18.05 18.20 1,816,928 -0.01(-0.05%)
Jun 25, 2009 17.95 18.33 17.86 18.21 2,673,802 +0.34(+1.90%)
Jun 24, 2009 17.79 18.16 17.70 17.87 3,642,643 +0.20(+1.13%)
Jun 23, 2009 17.95 18.12 17.64 17.67 3,333,631 -0.55(-3.02%)
Jun 22, 2009 18.13 18.42 17.99 18.22 2,738,390 +0.11(+0.61%)
Jun 19, 2009 18.38 18.44 18.07 18.11 3,274,957 -0.21(-1.15%)
Jun 18, 2009 17.94 18.34 17.93 18.32 2,474,290 +0.38(+2.12%)
Jun 17, 2009 17.93 18.18 17.83 17.94 3,644,143 +0.07(+0.39%)
Jun 16, 2009 17.94 18.05 17.80 17.87 2,503,063 +0.02(+0.11%)
Jun 15, 2009 18.10 18.16 17.74 17.85 2,573,564 -0.39(-2.14%)
Jun 12, 2009 17.96 18.34 17.79 18.24 2,049,149 +0.25(+1.39%)
Jun 11, 2009 17.76 18.28 17.69 17.99 3,605,786 +0.30(+1.70%)
Jun 10, 2009 17.58 17.70 17.50 17.69 3,028,596 +0.24(+1.38%)
Jun 09, 2009 17.56 17.66 17.36 17.45 3,255,294 -0.09(-0.51%)
Jun 08, 2009 17.38 17.68 17.35 17.54 2,657,077 +0.07(+0.40%)
Jun 05, 2009 17.64 17.72 17.25 17.47 2,724,082 -0.03(-0.17%)
Jun 04, 2009 17.68 17.68 17.45 17.50 3,608,742 -0.10(-0.57%)
Jun 03, 2009 17.60 17.75 17.44 17.60 3,066,314 -0.07(-0.40%)
Jun 02, 2009 17.77 17.95 17.66 17.67 4,066,872 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.