Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.19 19.28 19.05 19.18 968,800 +0.03(+0.16%)
Jun 29, 2006 19.00 19.23 18.95 19.15 1,880,400 +0.17(+0.90%)
Jun 28, 2006 18.79 19.05 18.74 18.98 1,334,700 +0.27(+1.44%)
Jun 27, 2006 18.94 19.05 18.67 18.71 1,086,800 -0.46(-2.40%)
Jun 26, 2006 18.93 19.19 18.92 19.17 997,100 +0.31(+1.64%)
Jun 23, 2006 18.78 19.10 18.75 18.86 714,700 +0.03(+0.16%)
Jun 22, 2006 18.96 19.02 18.73 18.83 1,269,600 -0.18(-0.95%)
Jun 21, 2006 19.12 19.25 18.96 19.01 1,054,600 -0.12(-0.63%)
Jun 20, 2006 19.14 19.29 19.03 19.13 1,161,700 -0.02(-0.10%)
Jun 19, 2006 19.31 19.31 18.87 19.15 1,306,300 -0.07(-0.36%)
Jun 16, 2006 19.10 19.25 19.03 19.22 1,316,800 +0.04(+0.21%)
Jun 15, 2006 19.04 19.24 18.91 19.18 1,067,500 +0.22(+1.16%)
Jun 14, 2006 19.12 19.20 18.83 18.96 1,468,300 -0.25(-1.30%)
Jun 13, 2006 19.29 19.44 19.11 19.21 2,115,400 -0.08(-0.41%)
Jun 12, 2006 19.61 19.65 19.20 19.29 1,663,800 -0.26(-1.33%)
Jun 09, 2006 19.35 19.76 19.22 19.55 2,245,400 +0.16(+0.83%)
Jun 08, 2006 18.92 19.40 18.80 19.39 3,649,000 +0.47(+2.48%)
Jun 07, 2006 18.84 19.00 18.74 18.92 1,174,800 +0.07(+0.37%)
Jun 06, 2006 18.89 18.90 18.58 18.85 1,185,100 +0.04(+0.21%)
Jun 05, 2006 18.90 18.95 18.79 18.81 842,800 -0.20(-1.05%)
Jun 02, 2006 18.94 19.06 18.80 19.01 1,049,000 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.