Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.13 15.20 15.03 15.04 959,400 -0.05(-0.33%)
Jun 27, 2003 15.10 15.30 15.08 15.09 779,200 -0.01(-0.07%)
Jun 26, 2003 15.02 15.20 15.02 15.10 991,300 +0.03(+0.20%)
Jun 25, 2003 15.15 15.35 15.04 15.07 1,199,200 -0.09(-0.59%)
Jun 24, 2003 15.27 15.30 15.06 15.16 920,400 -0.11(-0.72%)
Jun 23, 2003 15.34 15.39 15.07 15.27 1,400,400 +0.04(+0.26%)
Jun 20, 2003 15.29 15.35 15.06 15.23 2,639,100 +0.10(+0.66%)
Jun 19, 2003 15.39 15.40 15.04 15.13 1,884,200 -0.26(-1.69%)
Jun 18, 2003 15.48 15.49 15.28 15.39 836,900 -0.01(-0.06%)
Jun 17, 2003 15.33 15.43 15.24 15.40 1,044,500 +0.02(+0.13%)
Jun 16, 2003 15.29 15.45 15.18 15.38 1,048,500 +0.14(+0.92%)
Jun 13, 2003 15.42 15.55 15.16 15.24 841,400 -0.23(-1.49%)
Jun 12, 2003 15.40 15.55 15.35 15.47 1,077,500 +0.12(+0.78%)
Jun 11, 2003 15.02 15.41 15.02 15.35 1,581,700 +0.30(+1.99%)
Jun 10, 2003 15.10 15.18 14.92 15.05 1,517,100 -0.03(-0.20%)
Jun 09, 2003 15.12 15.30 15.07 15.08 1,384,500 -0.12(-0.79%)
Jun 06, 2003 15.45 15.67 15.16 15.20 1,109,900 -0.21(-1.36%)
Jun 05, 2003 15.63 15.70 15.40 15.41 4,188,200 -0.37(-2.34%)
Jun 04, 2003 15.41 15.79 15.39 15.78 1,469,400 +0.36(+2.33%)
Jun 03, 2003 15.39 15.50 15.31 15.42 1,734,100 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.