Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	98.05	98.65	97.63	97.89	1,378,605	-0.43(-0.44%)
Jun 27, 2013	97.56	98.54	97.51	98.32	890,469	+1.38(+1.43%)
Jun 26, 2013	97.06	97.29	96.41	96.94	984,545	+0.73(+0.76%)
Jun 25, 2013	96.00	96.43	95.13	96.20	974,530	+1.18(+1.24%)
Jun 24, 2013	94.98	95.84	94.08	95.02	1,861,900	-1.02(-1.06%)
Jun 21, 2013	96.52	96.92	95.20	96.04	2,299,238	-0.35(-0.37%)
Jun 20, 2013	97.71	97.93	96.10	96.40	1,318,397	-2.57(-2.60%)
Jun 19, 2013	100.21	100.46	98.96	98.97	686,451	-1.48(-1.47%)
Jun 18, 2013	99.72	100.62	99.68	100.45	1,041,868	+0.84(+0.84%)
Jun 17, 2013	99.82	99.97	99.17	99.61	932,362	+0.57(+0.57%)
Jun 14, 2013	99.36	99.82	98.80	99.05	792,234	-0.36(-0.37%)
Jun 13, 2013	97.55	99.59	97.39	99.41	1,181,427	+1.76(+1.80%)
Jun 12, 2013	99.22	99.34	97.46	97.66	946,550	-0.95(-0.96%)
Jun 11, 2013	98.77	99.50	98.07	98.60	634,338	-1.18(-1.18%)
Jun 10, 2013	100.15	100.16	99.22	99.78	672,760	+0.05(+0.05%)
Jun 07, 2013	99.38	99.82	98.56	99.73	1,167,566	+0.94(+0.95%)
Jun 06, 2013	97.61	98.80	97.39	98.80	963,504	+1.22(+1.25%)
Jun 05, 2013	98.67	98.87	97.56	97.57	987,915	-1.39(-1.41%)
Jun 04, 2013	99.72	100.24	98.43	98.96	953,276	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.