Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.22 +0.39 (+1.02%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.897	7.942	7.838	7.875	87,116	-0.01(-0.09%)
Jun 27, 2002	7.897	7.897	7.779	7.883	456,350	+0.02(+0.28%)
Jun 26, 2002	7.786	7.897	7.786	7.860	528,094	+0.04(+0.57%)
Jun 25, 2002	7.927	7.934	7.808	7.816	319,202	+0.01(+0.09%)
Jun 21, 2002	7.971	7.971	7.971	7.808	175,312	-0.09(-1.13%)
Jun 20, 2002	7.868	7.994	7.868	7.897	3,641	-0.07(-0.93%)
Jun 19, 2002	8.120	8.120	7.971	7.971	504,224	-0.07(-0.92%)
Jun 18, 2002	8.046	8.157	8.046	8.046	91,297	+0.00(+0.00%)
Jun 17, 2002	7.786	8.046	7.786	8.046	24,961,750	+0.13(+1.59%)
Jun 14, 2002	7.934	7.971	7.794	7.920	1,571,471	-0.27(-3.35%)
Jun 12, 2002	7.860	8.194	7.860	8.194	119,347	+0.07(+0.91%)
Jun 11, 2002	8.268	8.268	8.120	8.120	49,896	-0.11(-1.35%)
Jun 10, 2002	8.231	8.231	8.127	8.231	101,546	+0.00(+0.00%)
Jun 07, 2002	8.157	8.298	8.157	8.231	16,182	+0.04(+0.45%)
Jun 06, 2002	8.342	8.357	8.194	8.194	42,344	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.