Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.74	24.75	24.73	24.74	423,657	+0.01(+0.03%)
Jun 27, 2014	24.73	24.74	24.72	24.73	570,104	+0.02(+0.07%)
Jun 26, 2014	24.73	24.73	24.71	24.72	418,144	-0.01(-0.03%)
Jun 25, 2014	24.72	24.73	24.71	24.73	538,674	+0.01(+0.03%)
Jun 24, 2014	24.69	24.72	24.69	24.72	748,757	+0.03(+0.13%)
Jun 23, 2014	24.71	24.71	24.68	24.68	632,696	-0.02(-0.10%)
Jun 20, 2014	24.72	24.72	24.69	24.71	523,184	+0.00(+0.00%)
Jun 19, 2014	24.70	24.71	24.70	24.71	449,959	+0.01(+0.03%)
Jun 18, 2014	24.69	24.70	24.68	24.70	369,673	+0.02(+0.07%)
Jun 17, 2014	24.70	24.70	24.68	24.68	440,239	-0.02(-0.10%)
Jun 16, 2014	24.70	24.72	24.70	24.71	325,320	+0.00(+0.00%)
Jun 13, 2014	24.71	24.72	24.70	24.71	256,810	-0.02(-0.07%)
Jun 12, 2014	24.69	24.73	24.69	24.73	1,567,804	+0.02(+0.10%)
Jun 11, 2014	24.68	24.71	24.68	24.70	1,116,244	+0.02(+0.07%)
Jun 10, 2014	24.72	24.72	24.68	24.68	574,542	-0.02(-0.10%)
Jun 06, 2014	24.71	24.73	24.71	24.71	4,395,733	+0.00(+0.00%)
Jun 05, 2014	24.70	24.72	24.70	24.71	1,666,866	-0.01(-0.03%)
Jun 04, 2014	24.72	24.73	24.70	24.72	552,670	-0.01(-0.03%)
Jun 03, 2014	24.72	24.73	24.72	24.73	489,067	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.