Indicators

Lear Corp (NY: LEA )

125.35 +1.51 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.76	47.77	46.61	46.63	1,241,775	-0.07(-0.15%)
Jun 29, 2011	46.05	47.60	45.66	46.70	1,662,804	+1.05(+2.31%)
Jun 28, 2011	44.73	45.72	44.16	45.64	1,588,642	+1.12(+2.51%)
Jun 27, 2011	44.28	45.08	43.80	44.53	904,953	+0.18(+0.41%)
Jun 24, 2011	43.67	44.51	43.60	44.35	1,858,107	+0.66(+1.52%)
Jun 23, 2011	42.90	43.82	42.45	43.68	1,242,311	+0.15(+0.34%)
Jun 22, 2011	43.80	44.90	43.53	43.53	1,150,626	-0.28(-0.64%)
Jun 21, 2011	41.75	44.02	41.75	43.81	1,362,885	+2.10(+5.04%)
Jun 20, 2011	41.79	41.94	41.67	41.71	1,070,461	-0.64(-1.50%)
Jun 17, 2011	42.07	42.65	42.01	42.35	1,083,881	+0.76(+1.82%)
Jun 16, 2011	42.38	42.62	41.24	41.59	1,172,518	-0.70(-1.65%)
Jun 15, 2011	43.53	43.53	42.05	42.29	1,526,635	-1.74(-3.96%)
Jun 14, 2011	42.53	44.26	42.52	44.03	1,204,877	+2.04(+4.86%)
Jun 13, 2011	42.02	42.51	41.47	41.99	944,265	-0.14(-0.33%)
Jun 10, 2011	42.66	42.66	41.54	42.13	1,187,754	-0.65(-1.53%)
Jun 09, 2011	42.30	43.19	41.90	42.78	769,301	+0.65(+1.55%)
Jun 08, 2011	43.21	43.37	41.99	42.13	689,610	-1.22(-2.82%)
Jun 07, 2011	43.76	43.89	43.23	43.35	557,271	-0.10(-0.22%)
Jun 06, 2011	43.59	44.09	42.95	43.45	947,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.