Indicators

IQ Real Return ETF (NY: CPI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.92	22.92	22.91	22.92	3,863	+0.08(+0.33%)
Jun 26, 2013	22.76	22.86	22.76	22.84	1,649	-0.02(-0.10%)
Jun 25, 2013	22.82	22.88	22.82	22.87	14,220	+0.12(+0.54%)
Jun 24, 2013	23.13	23.13	22.75	22.75	7,323	-0.12(-0.54%)
Jun 21, 2013	22.87	22.89	22.85	22.87	4,405	+0.03(+0.12%)
Jun 20, 2013	22.96	22.96	22.84	22.84	1,366	-0.29(-1.23%)
Jun 19, 2013	23.26	23.28	23.13	23.13	5,404	-0.14(-0.59%)
Jun 18, 2013	23.30	23.30	23.26	23.27	1,603	-0.01(-0.02%)
Jun 17, 2013	23.27	23.27	23.27	23.27	1,688	+0.01(+0.04%)
Jun 14, 2013	23.26	23.26	23.26	23.26	224	-0.03(-0.12%)
Jun 13, 2013	23.19	23.29	23.19	23.29	14,096	+0.09(+0.39%)
Jun 12, 2013	23.20	23.20	23.20	23.20	5,859	-0.01(-0.06%)
Jun 11, 2013	23.27	23.27	23.21	23.21	2,481	-0.06(-0.25%)
Jun 10, 2013	23.27	23.32	23.27	23.27	3,545	-0.02(-0.07%)
Jun 07, 2013	23.26	23.30	23.25	23.29	33,776	-0.03(-0.11%)
Jun 06, 2013	23.30	23.32	23.30	23.32	4,255	+0.06(+0.27%)
Jun 05, 2013	23.27	23.27	23.25	23.25	5,578	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.