Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.033 6.085 6.005 6.005 853,273 +0.06(+0.95%)
Jun 29, 2023 5.929 5.957 5.882 5.948 325,765 +0.04(+0.64%)
Jun 28, 2023 5.986 5.986 5.882 5.910 452,014 -0.10(-1.73%)
Jun 27, 2023 6.090 6.118 5.972 6.014 303,432 -0.08(-1.39%)
Jun 26, 2023 6.090 6.134 5.995 6.099 469,995 +0.03(+0.47%)
Jun 23, 2023 6.024 6.099 5.976 6.071 284,931 +0.01(+0.16%)
Jun 22, 2023 6.146 6.146 6.057 6.061 288,681 -0.14(-2.28%)
Jun 21, 2023 6.061 6.222 6.042 6.203 676,440 +0.10(+1.70%)
Jun 20, 2023 6.024 6.113 5.995 6.099 471,490 +0.07(+1.10%)
Jun 16, 2023 5.939 6.033 5.910 6.033 1,048,399 -0.01(-0.16%)
Jun 15, 2023 5.920 6.052 5.896 6.042 545,398 +0.19(+3.23%)
Jun 14, 2023 5.788 5.868 5.703 5.854 1,321,273 +0.00(+0.00%)
Jun 13, 2023 5.816 5.891 5.769 5.854 1,406,534 +0.07(+1.14%)
Jun 12, 2023 5.986 5.986 5.769 5.788 996,042 -0.22(-3.62%)
Jun 09, 2023 5.948 6.075 5.939 6.005 2,201,814 +0.06(+0.95%)
Jun 08, 2023 5.882 5.948 5.872 5.948 310,023 +0.06(+0.96%)
Jun 07, 2023 5.929 5.943 5.830 5.891 898,008 +0.04(+0.65%)
Jun 06, 2023 5.740 5.877 5.721 5.854 540,386 +0.11(+1.97%)
Jun 05, 2023 5.627 5.750 5.618 5.740 488,611 +0.04(+0.66%)
Jun 02, 2023 5.665 5.703 5.613 5.703 423,047 +0.21(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.