Indicators

Redwire Corp (NY: RDW )

4.860 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.830	5.010	4.830	4.860	140,670	-0.01(-0.21%)
May 16, 2024	5.000	5.020	4.830	4.870	140,298	-0.11(-2.21%)
May 15, 2024	5.100	5.100	4.876	4.980	218,319	-0.02(-0.40%)
May 14, 2024	4.830	5.050	4.830	5.000	260,302	+0.17(+3.52%)
May 13, 2024	4.800	5.080	4.710	4.830	770,803	+0.16(+3.43%)
May 10, 2024	4.410	4.700	4.339	4.670	411,974	+0.30(+6.86%)
May 09, 2024	4.300	4.660	4.180	4.370	254,563	+0.09(+2.10%)
May 08, 2024	4.030	4.410	3.980	4.280	233,516	+0.22(+5.42%)
May 07, 2024	4.010	4.160	4.000	4.060	127,982	+0.00(+0.00%)
May 06, 2024	4.250	4.285	4.040	4.060	137,769	-0.13(-3.10%)
May 03, 2024	4.110	4.240	4.100	4.190	201,068	+0.14(+3.46%)
May 02, 2024	4.000	4.070	3.910	4.050	91,524	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.