Indicators

Alliance Entertainment Holding Corporation - common stock (NQ: AENT )

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.530	2.560	2.400	2.560	18,426	-0.08(-3.03%)
May 16, 2024	2.440	2.640	2.440	2.640	13,309	+0.05(+1.93%)
May 15, 2024	2.590	2.600	2.300	2.590	19,308	+0.00(+0.00%)
May 14, 2024	2.310	2.650	2.280	2.590	35,896	+0.15(+6.15%)
May 13, 2024	2.300	2.610	2.188	2.440	6,322	+0.14(+6.09%)
May 10, 2024	2.750	2.750	2.120	2.300	34,751	-0.45(-16.36%)
May 09, 2024	2.500	2.850	2.310	2.750	136,538	+0.25(+10.00%)
May 08, 2024	2.250	2.718	2.170	2.500	49,678	+0.35(+16.28%)
May 07, 2024	1.920	2.250	1.920	2.150	27,021	+0.15(+7.51%)
May 06, 2024	2.020	2.100	1.915	2.000	15,858	-0.00(-0.00%)
May 03, 2024	2.001	2.050	2.000	2.000	1,287	-0.03(-1.48%)
May 02, 2024	1.960	2.050	1.860	2.030	4,528	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.