Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.780 +0.030 (+1.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.800	2.810	2.750	2.780	23,143	+0.03(+1.09%)
May 28, 2024	2.800	2.990	2.640	2.750	123,187	+0.35(+14.58%)
May 24, 2024	2.630	2.650	2.370	2.400	9,134	-0.10(-4.00%)
May 23, 2024	2.560	2.560	2.360	2.500	2,477	+0.01(+0.40%)
May 22, 2024	2.565	2.565	2.360	2.490	10,215	-0.06(-2.35%)
May 21, 2024	2.350	2.560	2.296	2.550	8,993	+0.22(+9.44%)
May 20, 2024	2.550	2.670	2.330	2.330	3,936	-0.26(-10.04%)
May 17, 2024	2.450	2.610	2.310	2.590	14,726	+0.08(+3.19%)
May 16, 2024	2.700	2.700	2.350	2.510	11,082	-0.07(-2.71%)
May 15, 2024	2.590	2.950	2.513	2.580	86,440	-0.04(-1.71%)
May 14, 2024	2.420	2.750	2.340	2.625	68,679	+0.29(+12.42%)
May 13, 2024	2.180	2.390	2.180	2.335	10,104	+0.17(+7.60%)
May 10, 2024	2.170	2.170	2.170	2.170	922	+0.02(+0.93%)
May 09, 2024	2.280	2.350	2.130	2.150	7,895	-0.20(-8.51%)
May 08, 2024	2.110	2.420	2.060	2.350	84,637	+0.03(+1.29%)
May 07, 2024	2.340	2.340	2.040	2.320	6,588	+0.14(+6.42%)
May 06, 2024	2.273	2.273	2.170	2.180	5,518	+0.03(+1.40%)
May 03, 2024	2.100	2.180	2.098	2.150	15,146	-0.02(-0.92%)
May 02, 2024	2.390	2.450	2.130	2.170	81,689	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.