Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
May 01, 2023 1.700 1.730 1.700 1.700 2,008 -0.01(-0.58%)
Apr 28, 2023 1.700 1.790 1.700 1.710 2,969 -0.01(-0.58%)
Apr 27, 2023 1.860 1.860 1.670 1.720 56,531 -0.17(-8.99%)
Apr 26, 2023 1.869 1.890 1.869 1.890 7,507 +0.01(+0.53%)
Apr 25, 2023 1.887 1.887 1.870 1.880 2,660 +0.00(+0.00%)
Apr 24, 2023 1.950 1.950 1.875 1.880 4,444 -0.04(-2.08%)
Apr 21, 2023 1.915 1.920 1.887 1.920 3,058 +0.01(+0.52%)
Apr 20, 2023 1.880 1.910 1.880 1.910 1,814 -0.02(-1.04%)
Apr 19, 2023 1.880 1.930 1.880 1.930 2,952 +0.05(+2.66%)
Apr 18, 2023 1.880 1.910 1.880 1.880 9,158 +0.00(+0.00%)
Apr 17, 2023 1.950 1.984 1.880 1.880 10,394 -0.04(-2.07%)
Apr 14, 2023 1.900 1.920 1.880 1.920 3,177 -0.04(-2.06%)
Apr 13, 2023 1.930 1.960 1.920 1.960 3,874 +0.03(+1.55%)
Apr 12, 2023 1.945 1.963 1.900 1.930 1,950 +0.00(+0.00%)
Apr 11, 2023 2.260 2.260 1.900 1.930 24,028 +0.04(+2.12%)
Apr 10, 2023 2.220 2.220 1.890 1.890 10,392 -0.12(-5.97%)
Apr 06, 2023 1.930 2.040 1.930 2.010 5,428 +0.05(+2.55%)
Apr 05, 2023 1.910 1.960 1.900 1.960 3,672 +0.06(+3.16%)
Apr 04, 2023 1.901 1.970 1.900 1.900 4,195 +0.00(+0.00%)
Apr 03, 2023 1.950 1.960 1.900 1.900 3,457 -0.05(-2.56%)
Mar 31, 2023 1.950 1.992 1.950 1.950 1,877 +0.00(+0.26%)
Mar 30, 2023 1.960 1.975 1.929 1.945 7,454 -0.05(-2.75%)
Mar 29, 2023 2.050 2.050 1.980 2.000 3,377 +0.01(+0.50%)
Mar 28, 2023 2.000 2.040 1.990 1.990 3,087 -0.01(-0.50%)
Mar 27, 2023 1.950 2.010 1.950 2.000 5,690 +0.03(+1.52%)
Mar 24, 2023 1.890 1.970 1.890 1.970 3,333 +0.03(+1.55%)
Mar 23, 2023 1.940 1.940 1.920 1.940 4,691 +0.00(+0.00%)
Mar 22, 2023 1.920 2.080 1.920 1.940 19,796 -0.03(-1.52%)
Mar 21, 2023 2.084 2.090 1.960 1.970 14,937 -0.03(-1.50%)
Mar 20, 2023 1.920 2.089 1.914 2.000 43,700 +0.08(+4.17%)
Mar 17, 2023 2.162 2.162 1.920 1.920 24,461 -0.28(-12.73%)
Mar 16, 2023 2.070 2.290 2.070 2.200 28,093 +0.12(+5.77%)
Mar 15, 2023 2.070 2.210 2.070 2.080 7,830 -0.07(-3.26%)
Mar 14, 2023 2.160 2.290 2.150 2.150 28,257 +0.00(+0.00%)
Mar 13, 2023 2.220 2.220 2.070 2.150 28,564 -0.05(-2.27%)
Mar 10, 2023 2.200 2.200 2.200 2.200 891 -0.07(-3.08%)
Mar 09, 2023 2.270 2.290 2.200 2.270 5,442 +0.00(+0.00%)
Mar 08, 2023 2.370 2.380 2.250 2.270 5,646 -0.04(-1.73%)
Mar 07, 2023 2.220 2.373 2.220 2.310 6,589 +0.09(+4.05%)
Mar 06, 2023 2.210 2.316 2.210 2.220 4,561 -0.08(-3.48%)
Mar 03, 2023 2.560 2.560 2.280 2.300 4,411 +0.05(+2.22%)
Mar 02, 2023 2.250 2.260 2.250 2.250 846 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.