Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.700 -0.210 (-5.37%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9882 0.9882 0.9100 0.9290 7,421 -0.05(-5.18%)
May 05, 2023 0.9100 0.9899 0.8700 0.9798 7,389 +0.05(+5.92%)
May 04, 2023 0.9700 0.9900 0.8914 0.9250 22,386 -0.04(-4.64%)
May 03, 2023 0.8500 1.000 0.8500 0.9700 117,186 +0.10(+11.49%)
May 02, 2023 0.8955 0.9000 0.8328 0.8700 8,848 +0.00(+0.01%)
May 01, 2023 0.8811 0.8811 0.8001 0.8699 12,331 -0.03(-3.34%)
Apr 28, 2023 0.8995 0.9200 0.8611 0.9000 17,941 +0.01(+1.25%)
Apr 27, 2023 0.8400 0.9199 0.8400 0.8889 5,621 +0.02(+2.17%)
Apr 26, 2023 0.8601 0.9179 0.8500 0.8700 12,324 -0.05(-5.23%)
Apr 25, 2023 0.9000 0.9300 0.8210 0.9180 12,781 +0.01(+0.89%)
Apr 24, 2023 0.9000 0.9496 0.8500 0.9099 24,722 +0.01(+1.14%)
Apr 21, 2023 0.8760 0.8998 0.8201 0.8996 9,016 +0.05(+5.59%)
Apr 20, 2023 0.9000 0.9149 0.8499 0.8520 12,577 -0.03(-3.19%)
Apr 19, 2023 0.9200 0.9240 0.8308 0.8801 22,891 +0.00(+0.01%)
Apr 18, 2023 0.8891 0.8891 0.8531 0.8800 3,311 +0.03(+3.15%)
Apr 17, 2023 0.8725 0.8800 0.8501 0.8531 15,794 -0.00(-0.51%)
Apr 14, 2023 0.8900 0.8901 0.8200 0.8575 36,791 -0.03(-3.66%)
Apr 13, 2023 0.9045 0.9400 0.8611 0.8901 21,128 -0.05(-5.29%)
Apr 12, 2023 0.9400 0.9500 0.8812 0.9398 39,937 +0.01(+1.16%)
Apr 11, 2023 0.9000 0.9411 0.9000 0.9290 12,783 -0.00(-0.11%)
Apr 10, 2023 0.9450 0.9451 0.8813 0.9300 4,149 +0.03(+3.33%)
Apr 06, 2023 0.9000 0.9400 0.9000 0.9000 2,384 -0.04(-4.27%)
Apr 05, 2023 0.9500 0.9600 0.8908 0.9401 15,121 -0.01(-1.03%)
Apr 04, 2023 0.9610 0.9610 0.9001 0.9499 14,410 +0.01(+1.26%)
Apr 03, 2023 0.8872 0.9600 0.8872 0.9381 34,155 +0.01(+0.98%)
Mar 31, 2023 0.9300 0.9300 0.8611 0.9290 12,439 +0.02(+2.21%)
Mar 30, 2023 0.8999 0.9500 0.8800 0.9089 46,488 +0.01(+0.99%)
Mar 29, 2023 0.8400 0.9088 0.8400 0.9000 20,698 +0.04(+4.65%)
Mar 28, 2023 0.8300 0.9100 0.8300 0.8600 3,359 +0.01(+0.69%)
Mar 27, 2023 0.8730 0.9200 0.8531 0.8541 3,656 -0.05(-5.10%)
Mar 24, 2023 0.8899 0.9700 0.8177 0.9000 77,800 +0.01(+1.12%)
Mar 23, 2023 0.8500 0.9300 0.8100 0.8900 46,677 +0.03(+3.49%)
Mar 22, 2023 0.9046 0.9379 0.8500 0.8600 10,667 -0.01(-0.68%)
Mar 21, 2023 0.8500 0.9000 0.8300 0.8659 36,637 -0.00(-0.47%)
Mar 20, 2023 0.8752 0.8999 0.8112 0.8700 17,684 +0.04(+4.42%)
Mar 17, 2023 0.9011 0.9290 0.8332 0.8332 36,901 -0.10(-10.31%)
Mar 16, 2023 0.8115 0.9600 0.8100 0.9290 80,798 +0.08(+9.82%)
Mar 15, 2023 0.9300 0.9900 0.8100 0.8459 305,219 -0.11(-11.89%)
Mar 14, 2023 1.120 1.150 0.9316 0.9600 206,655 -0.11(-10.28%)
Mar 13, 2023 0.8100 1.150 0.8101 1.070 867,358 +0.25(+30.41%)
Mar 10, 2023 0.8400 0.9000 0.8112 0.8205 40,232 -0.05(-6.28%)
Mar 09, 2023 0.9000 0.9000 0.8510 0.8755 21,725 -0.02(-2.72%)
Mar 08, 2023 0.9300 0.9289 0.8600 0.9000 17,412 +0.02(+2.27%)
Mar 07, 2023 0.8600 0.9025 0.8300 0.8800 27,077 +0.02(+2.11%)
Mar 06, 2023 0.8837 0.8837 0.8300 0.8618 28,811 -0.01(-0.95%)
Mar 03, 2023 0.8700 0.9199 0.8170 0.8701 75,750 -0.03(-3.32%)
Mar 02, 2023 0.9390 0.9399 0.8606 0.9000 32,249 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.