Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1260 -0.0009 (-0.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1170 0.1215 0.1150 0.1215 41,100 +0.01(+5.47%)
May 30, 2023 0.1210 0.1229 0.1114 0.1152 80,280 -0.01(-4.87%)
May 26, 2023 0.1231 0.1232 0.1211 0.1211 18,231 -0.00(-1.62%)
May 25, 2023 0.1246 0.1246 0.1210 0.1231 29,147 -0.00(-1.36%)
May 24, 2023 0.1250 0.1250 0.1247 0.1248 52,016 +0.00(+0.00%)
May 23, 2023 0.1284 0.1284 0.1247 0.1248 15,500 -0.01(-8.24%)
May 22, 2023 0.1304 0.1360 0.1304 0.1360 33,884 +0.01(+9.06%)
May 19, 2023 0.1260 0.1271 0.1247 0.1247 47,720 -0.00(-3.63%)
May 18, 2023 0.1270 0.1294 0.1270 0.1294 33,719 -0.00(-0.15%)
May 17, 2023 0.1304 0.1316 0.1271 0.1296 32,871 -0.00(-0.92%)
May 16, 2023 0.1319 0.1319 0.1308 0.1308 5,280 +0.00(+0.46%)
May 15, 2023 0.1350 0.1350 0.1271 0.1302 51,200 -0.01(-7.00%)
May 12, 2023 0.1366 0.1400 0.1366 0.1400 6,200 +0.00(+0.14%)
May 11, 2023 0.1395 0.1426 0.1395 0.1398 1,833 -0.00(-1.55%)
May 10, 2023 0.1420 0.1420 0.1420 0.1420 6,000 +0.00(+0.00%)
May 09, 2023 0.1398 0.1420 0.1398 0.1420 26,100 +0.00(+1.43%)
May 08, 2023 0.1395 0.1404 0.1343 0.1400 62,318 +0.00(+2.49%)
May 05, 2023 0.1300 0.1366 0.1300 0.1366 130,646 +0.01(+5.08%)
May 04, 2023 0.1322 0.1331 0.1300 0.1300 33,800 +0.00(+0.62%)
May 03, 2023 0.1297 0.1335 0.1246 0.1292 64,274 -0.00(-0.62%)
May 02, 2023 0.1312 0.1320 0.1287 0.1300 93,250 +0.00(+0.23%)
May 01, 2023 0.1244 0.1320 0.1244 0.1297 51,844 +0.00(+0.00%)
Apr 28, 2023 0.1315 0.1332 0.1280 0.1297 41,255 -0.00(-0.23%)
Apr 27, 2023 0.1280 0.1328 0.1280 0.1300 163,000 -0.00(-0.23%)
Apr 26, 2023 0.1296 0.1330 0.1281 0.1303 22,934 +0.00(+0.23%)
Apr 25, 2023 0.1300 0.1329 0.1300 0.1300 19,525 -0.00(-2.26%)
Apr 24, 2023 0.1362 0.1362 0.1310 0.1330 13,548 -0.00(-2.13%)
Apr 21, 2023 0.1339 0.1372 0.1339 0.1359 36,932 +0.00(+0.67%)
Apr 20, 2023 0.1345 0.1350 0.1340 0.1350 28,692 -0.01(-4.26%)
Apr 19, 2023 0.1443 0.1455 0.1410 0.1410 1,150 -0.00(-3.09%)
Apr 18, 2023 0.1400 0.1494 0.1372 0.1455 17,968 +0.01(+6.67%)
Apr 17, 2023 0.1374 0.1389 0.1343 0.1364 3,750 +0.00(+1.41%)
Apr 14, 2023 0.1399 0.1399 0.1320 0.1345 68,474 -0.00(-1.32%)
Apr 13, 2023 0.1320 0.1370 0.1320 0.1363 160,413 +0.00(+0.96%)
Apr 12, 2023 0.1336 0.1397 0.1336 0.1350 136,815 +0.00(+0.30%)
Apr 11, 2023 0.1377 0.1391 0.1346 0.1346 63,008 -0.01(-5.81%)
Apr 10, 2023 0.1429 0.1429 0.1429 0.1429 3,000 +0.00(+1.42%)
Apr 06, 2023 0.1409 0.1409 0.1409 0.1409 6,000 +0.00(+0.00%)
Apr 05, 2023 0.1320 0.1494 0.1320 0.1409 12,886 -0.00(-1.47%)
Apr 03, 2023 0.1430 0 -0.00(-1.38%)
Mar 31, 2023 0.1450 0.1467 0.1450 0.1450 31,900 +0.00(+2.84%)
Mar 30, 2023 0.1491 0.1491 0.1394 0.1410 4,900 +0.00(+0.71%)
Mar 29, 2023 0.1410 0.1443 0.1370 0.1400 34,116 -0.01(-5.79%)
Mar 28, 2023 0.1486 0.1486 0.1486 0.1486 2,000 +0.00(+3.05%)
Mar 27, 2023 0.1430 0.1471 0.1400 0.1442 31,525 +0.00(+1.19%)
Mar 24, 2023 0.1400 0.1425 0.1381 0.1425 77,905 +0.00(+3.26%)
Mar 23, 2023 0.1399 0.1399 0.1380 0.1380 3,745 -0.00(-0.07%)
Mar 22, 2023 0.1385 0.1385 0.1375 0.1381 26,175 -0.00(-0.29%)
Mar 21, 2023 0.1389 0.1434 0.1378 0.1385 78,428 -0.00(-0.93%)
Mar 20, 2023 0.1226 0.1475 0.1226 0.1398 8,000 +0.00(+0.87%)
Mar 17, 2023 0.1337 0.1386 0.1337 0.1386 6,008 -0.01(-5.26%)
Mar 16, 2023 0.1449 0.1467 0.1449 0.1463 25,500 +0.00(+2.81%)
Mar 15, 2023 0.1376 0.1423 0.1355 0.1423 148,551 +0.00(+2.97%)
Mar 14, 2023 0.1469 0.1470 0.1382 0.1382 31,868 -0.00(-1.99%)
Mar 13, 2023 0.1440 0.1511 0.1410 0.1410 18,360 -0.01(-6.99%)
Mar 10, 2023 0.1500 0.1619 0.1485 0.1516 120,400 +0.00(+0.66%)
Mar 09, 2023 0.1500 0.1548 0.1486 0.1506 27,920 +0.02(+12.30%)
Mar 08, 2023 0.1430 0.1430 0.1323 0.1341 24,790 -0.01(-5.56%)
Mar 07, 2023 0.1471 0.1480 0.1400 0.1420 4,639 -0.00(-2.07%)
Mar 06, 2023 0.1500 0.1500 0.1450 0.1450 7,005 -0.01(-3.33%)
Mar 03, 2023 0.1560 0.1600 0.1471 0.1500 80,878 -0.01(-3.29%)
Mar 02, 2023 0.1400 0.1551 0.1400 0.1551 31,180 +0.02(+17.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.