Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.040 +0.080 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.431 6.505 6.300 6.421 1,191,721 -0.04(-0.58%)
May 30, 2023 6.431 6.571 6.291 6.459 1,219,826 +0.16(+2.52%)
May 26, 2023 6.207 6.365 6.207 6.300 1,209,302 +0.14(+2.27%)
May 25, 2023 6.095 6.235 6.095 6.160 756,002 +0.13(+2.17%)
May 24, 2023 6.123 6.123 5.992 6.029 611,805 -0.15(-2.42%)
May 23, 2023 6.412 6.459 6.141 6.179 992,612 -0.25(-3.92%)
May 22, 2023 6.300 6.454 6.300 6.431 671,284 +0.12(+1.92%)
May 19, 2023 6.272 6.328 6.141 6.309 721,172 +0.04(+0.60%)
May 18, 2023 6.263 6.375 6.244 6.272 682,700 +0.04(+0.60%)
May 17, 2023 6.197 6.319 6.179 6.235 714,020 +0.07(+1.21%)
May 16, 2023 5.908 6.347 5.908 6.160 911,554 +0.17(+2.80%)
May 15, 2023 5.889 6.053 5.815 5.992 757,150 +0.10(+1.74%)
May 12, 2023 6.076 6.123 5.787 5.889 899,940 -0.24(-3.96%)
May 11, 2023 6.225 6.225 5.749 6.132 1,638,252 -0.27(-4.23%)
May 10, 2023 6.365 6.468 6.244 6.403 933,030 +0.06(+0.88%)
May 09, 2023 6.347 6.383 6.244 6.347 783,802 -0.02(-0.29%)
May 08, 2023 6.347 6.417 6.272 6.365 655,483 +0.04(+0.59%)
May 05, 2023 6.151 6.379 6.114 6.328 814,168 +0.19(+3.04%)
May 04, 2023 6.160 6.221 6.029 6.141 647,305 -0.01(-0.15%)
May 03, 2023 6.188 6.253 6.095 6.151 741,946 -0.08(-1.35%)
May 02, 2023 6.151 6.281 6.109 6.235 597,253 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.