Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 112.92 114.12 111.14 113.70 5,440,898 -0.17(-0.15%)
May 27, 2022 112.88 113.88 112.62 113.87 2,332,763 +1.88(+1.68%)
May 26, 2022 111.76 113.34 111.76 111.99 2,793,052 +0.95(+0.86%)
May 25, 2022 110.76 111.31 109.33 111.04 2,464,293 +0.03(+0.03%)
May 24, 2022 109.94 111.36 107.39 111.01 3,464,939 +1.04(+0.95%)
May 23, 2022 110.11 111.17 109.68 109.96 3,722,389 +0.42(+0.38%)
May 20, 2022 112.37 112.67 107.46 109.54 5,506,628 -2.38(-2.13%)
May 19, 2022 111.35 113.41 109.76 111.93 3,605,714 -0.55(-0.49%)
May 18, 2022 114.49 114.58 112.13 112.48 3,916,391 -2.58(-2.24%)
May 17, 2022 114.79 115.17 113.68 115.06 2,789,371 +1.39(+1.22%)
May 16, 2022 112.70 113.91 110.50 113.67 3,593,085 +0.91(+0.80%)
May 13, 2022 113.45 113.55 111.75 112.76 3,645,767 -0.22(-0.19%)
May 12, 2022 110.71 113.00 110.27 112.98 3,732,371 +2.40(+2.17%)
May 11, 2022 113.28 113.39 110.39 110.58 3,638,802 -2.05(-1.82%)
May 10, 2022 116.31 116.34 111.88 112.62 4,638,772 -2.46(-2.14%)
May 09, 2022 112.11 116.14 111.73 115.08 5,512,229 +2.15(+1.91%)
May 06, 2022 112.74 113.11 110.79 112.93 3,270,840 +0.05(+0.05%)
May 05, 2022 115.68 116.04 111.96 112.88 4,390,251 -3.60(-3.09%)
May 04, 2022 112.53 116.81 111.69 116.48 4,891,218 +4.64(+4.15%)
May 03, 2022 110.42 112.42 110.21 111.84 3,321,675 +1.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.