Indicators

Encore Energy Corp (TSV: EU )

5.990 +0.110 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.480	1.500	1.460	1.490	31,332	+0.00(+0.00%)
May 28, 2021	1.490	1.535	1.490	1.490	177,367	-0.01(-0.67%)
May 27, 2021	1.490	1.500	1.450	1.500	149,567	+0.06(+4.17%)
May 26, 2021	1.440	1.530	1.420	1.440	268,066	-0.02(-1.37%)
May 25, 2021	1.500	1.510	1.440	1.460	107,757	-0.04(-2.67%)
May 21, 2021		1.500	1.500	1.500	0	-0.01(-0.66%)
May 20, 2021	1.520	1.540	1.430	1.510	220,181	-0.01(-0.66%)
May 19, 2021	1.580	1.580	1.500	1.520	203,605	-0.08(-5.00%)
May 18, 2021	1.600	1.630	1.570	1.600	229,121	+0.04(+2.56%)
May 17, 2021	1.470	1.600	1.470	1.560	549,934	+0.06(+4.00%)
May 14, 2021	1.440	1.530	1.310	1.500	809,155	+0.21(+16.28%)
May 13, 2021	1.320	1.350	1.250	1.290	411,469	-0.02(-1.53%)
May 12, 2021	1.380	1.400	1.300	1.310	262,807	-0.10(-7.09%)
May 11, 2021	1.460	1.480	1.340	1.410	418,102	-0.09(-6.00%)
May 10, 2021	1.490	1.540	1.410	1.500	178,597	+0.01(+0.67%)
May 07, 2021	1.490	1.540	1.430	1.490	341,577	+0.00(+0.00%)
May 06, 2021	1.480	1.535	1.450	1.490	320,071	-0.01(-0.67%)
May 05, 2021	1.340	1.500	1.300	1.500	737,072	+0.12(+8.70%)
May 04, 2021	1.390	1.410	1.320	1.380	362,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.