Indicators

Cytodyn Inc (OP: CYDY )

0.1516 +0.0007 (+0.46%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.980	2.010	1.870	1.900	3,140,664	-0.09(-4.52%)
May 27, 2021	2.020	2.020	1.960	1.990	1,557,594	-0.03(-1.49%)
May 26, 2021	2.010	2.060	1.950	2.020	1,513,710	+0.01(+0.50%)
May 25, 2021	2.080	2.080	2.000	2.010	1,900,958	-0.11(-5.19%)
May 24, 2021	2.210	2.260	2.060	2.120	1,831,162	-0.05(-2.30%)
May 21, 2021	2.080	2.250	2.060	2.170	2,995,568	+0.12(+5.85%)
May 20, 2021	1.800	2.050	1.780	2.050	2,807,674	+0.24(+13.26%)
May 19, 2021	1.850	1.900	1.770	1.810	5,623,081	-0.19(-9.50%)
May 18, 2021	1.950	2.180	1.790	2.000	14,354,237	-0.04(-1.96%)
May 17, 2021	2.820	2.830	1.960	2.040	9,823,335	-0.76(-27.14%)
May 14, 2021	2.620	2.950	2.440	2.800	3,439,783	+0.18(+6.87%)
May 13, 2021	2.430	2.679	2.430	2.620	3,487,779	+0.16(+6.50%)
May 12, 2021	2.720	2.730	2.450	2.460	4,172,495	-0.27(-9.89%)
May 11, 2021	2.700	2.750	2.620	2.730	1,935,998	-0.07(-2.50%)
May 10, 2021	2.970	2.990	2.780	2.800	1,484,771	-0.11(-3.78%)
May 07, 2021	2.720	2.930	2.700	2.910	1,764,097	+0.22(+8.18%)
May 06, 2021	2.800	2.825	2.590	2.690	2,711,431	-0.10(-3.71%)
May 05, 2021	2.980	2.980	2.770	2.793	2,812,746	-0.15(-4.98%)
May 04, 2021	3.130	3.130	2.860	2.940	1,910,993	-0.18(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.