Indicators

Saia Inc (NQ: SAIA )

541.29 -14.98 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.00	230.62	224.47	230.16	103,511	+0.81(+0.35%)
May 27, 2021	227.42	231.41	226.81	229.35	136,529	+2.93(+1.29%)
May 26, 2021	224.08	227.09	221.39	226.42	118,378	+3.17(+1.42%)
May 25, 2021	228.02	230.38	222.72	223.25	128,740	-4.16(-1.83%)
May 24, 2021	229.79	230.29	226.38	227.41	96,621	-0.76(-0.33%)
May 21, 2021	230.29	232.62	227.72	228.17	117,411	+0.75(+0.33%)
May 20, 2021	228.91	233.47	223.86	227.42	196,233	-0.02(-0.01%)
May 19, 2021	233.03	233.03	225.94	227.44	256,512	-6.81(-2.91%)
May 18, 2021	241.61	241.61	234.24	234.25	277,306	-6.34(-2.64%)
May 17, 2021	242.48	244.44	238.73	240.59	160,723	-3.42(-1.40%)
May 14, 2021	237.85	245.16	236.32	244.01	153,836	+8.31(+3.53%)
May 13, 2021	228.80	237.26	228.80	235.70	136,598	+7.43(+3.25%)
May 12, 2021	239.75	241.53	227.35	228.27	151,739	-14.63(-6.02%)
May 11, 2021	236.80	242.97	232.49	242.90	171,261	+4.09(+1.71%)
May 10, 2021	245.31	249.30	238.59	238.81	141,092	-6.09(-2.49%)
May 07, 2021	239.01	245.78	237.38	244.90	174,385	+8.26(+3.49%)
May 06, 2021	237.64	238.59	233.30	236.64	135,040	-1.47(-0.62%)
May 05, 2021	237.85	240.93	236.30	238.11	121,120	+2.22(+0.94%)
May 04, 2021	232.87	239.85	230.14	235.89	342,848	+0.51(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.