Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.63 -0.09 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.52	27.52	27.48	27.49	866,763	+0.01(+0.03%)
May 27, 2021	27.49	27.49	27.45	27.48	669,551	-0.04(-0.13%)
May 26, 2021	27.56	27.56	27.49	27.52	1,368,098	-0.02(-0.07%)
May 25, 2021	27.49	27.54	27.48	27.54	1,854,932	+0.07(+0.27%)
May 24, 2021	27.45	27.48	27.44	27.47	968,590	+0.05(+0.17%)
May 21, 2021	27.43	27.46	27.40	27.42	1,013,812	+0.00(+0.00%)
May 20, 2021	27.37	27.43	27.36	27.42	855,206	+0.08(+0.30%)
May 19, 2021	27.36	27.40	27.30	27.34	2,822,120	-0.03(-0.10%)
May 18, 2021	27.38	27.39	27.36	27.37	1,290,783	-0.03(-0.10%)
May 17, 2021	27.41	27.42	27.39	27.39	871,758	-0.03(-0.10%)
May 14, 2021	27.38	27.42	27.38	27.42	7,166,583	+0.06(+0.20%)
May 13, 2021	27.33	27.37	27.32	27.37	773,146	+0.06(+0.20%)
May 12, 2021	27.37	27.37	27.30	27.31	632,672	-0.10(-0.37%)
May 11, 2021	27.42	27.43	27.39	27.41	5,016,048	-0.06(-0.20%)
May 10, 2021	27.50	27.53	27.45	27.47	1,005,786	-0.06(-0.23%)
May 07, 2021	27.59	27.60	27.48	27.53	5,155,584	+0.00(+0.00%)
May 06, 2021	27.50	27.54	27.49	27.53	794,526	+0.02(+0.07%)
May 05, 2021	27.48	27.52	27.47	27.51	822,598	+0.02(+0.07%)
May 04, 2021	27.50	27.53	27.47	27.49	1,888,373	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.