Indicators

S&P Dividend SPDR (NY: SDY )

128.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.88	115.95	115.52	115.83	346,574	+0.34(+0.30%)
May 27, 2021	115.78	116.06	115.46	115.49	375,475	+0.17(+0.14%)
May 26, 2021	115.08	115.39	114.67	115.33	305,714	+0.44(+0.39%)
May 25, 2021	115.94	115.94	114.78	114.88	437,399	-0.90(-0.77%)
May 24, 2021	115.96	116.12	115.46	115.78	371,065	+0.31(+0.26%)
May 21, 2021	115.64	116.25	115.11	115.47	476,589	+0.26(+0.22%)
May 20, 2021	114.74	115.61	114.37	115.22	760,370	+0.59(+0.52%)
May 19, 2021	114.35	114.64	113.17	114.62	511,932	-0.68(-0.59%)
May 18, 2021	116.21	116.25	115.29	115.31	417,893	-1.24(-1.06%)
May 17, 2021	116.88	117.06	116.22	116.55	442,599	-0.36(-0.31%)
May 14, 2021	116.49	117.17	116.46	116.91	353,823	+0.83(+0.72%)
May 13, 2021	113.56	116.51	113.56	116.07	1,069,352	+2.28(+2.01%)
May 12, 2021	116.24	116.28	113.66	113.79	575,162	-2.46(-2.11%)
May 11, 2021	117.10	117.24	115.70	116.25	482,850	-1.49(-1.26%)
May 10, 2021	117.80	119.06	117.68	117.74	364,514	+0.42(+0.36%)
May 07, 2021	116.44	117.37	116.17	117.31	466,475	+0.56(+0.48%)
May 06, 2021	115.94	116.75	115.49	116.75	340,466	+0.94(+0.81%)
May 05, 2021	115.67	115.83	114.84	115.81	505,379	+0.11(+0.10%)
May 04, 2021	114.56	115.69	114.56	115.69	814,339	+0.96(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.