Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 124.84 127.18 124.17 124.29 8,816,770 +0.20(+0.16%)
May 27, 2021 123.19 125.72 121.46 124.08 10,392,680 +0.20(+0.16%)
May 26, 2021 124.85 126.80 123.20 123.88 11,197,820 -0.12(-0.09%)
May 25, 2021 126.70 128.10 123.19 124.00 14,558,780 -2.14(-1.70%)
May 24, 2021 122.48 127.83 121.60 126.14 15,423,130 +3.73(+3.05%)
May 21, 2021 122.40 124.60 119.20 122.41 16,825,420 +0.92(+0.76%)
May 20, 2021 118.00 122.42 117.00 121.49 15,486,110 +4.45(+3.80%)
May 19, 2021 110.60 117.26 110.20 117.04 19,410,060 +3.70(+3.27%)
May 18, 2021 110.50 115.26 109.14 113.34 19,138,730 +3.70(+3.37%)
May 17, 2021 107.65 111.46 107.01 109.64 10,855,900 +1.14(+1.05%)
May 14, 2021 106.70 108.81 104.40 108.50 10,558,140 +3.72(+3.55%)
May 13, 2021 110.23 110.90 102.51 104.78 15,537,430 -3.61(-3.33%)
May 12, 2021 108.30 110.59 105.57 108.39 13,859,880 -2.63(-2.37%)
May 11, 2021 103.48 112.16 103.17 111.02 19,238,590 +3.00(+2.77%)
May 10, 2021 109.90 109.90 106.00 108.02 13,900,560 -2.84(-2.56%)
May 07, 2021 111.82 112.86 109.31 110.86 15,599,120 +1.77(+1.62%)
May 06, 2021 111.30 112.58 106.72 109.09 22,390,670 -2.94(-2.63%)
May 05, 2021 114.23 115.78 110.98 112.03 12,665,460 -2.26(-1.98%)
May 04, 2021 111.50 114.40 107.20 114.29 20,929,120 +2.09(+1.87%)
May 03, 2021 118.67 119.44 111.92 112.20 13,975,080 -6.05(-5.12%)
Apr 30, 2021 121.58 122.74 117.56 118.25 15,854,000 -5.06(-4.10%)
Apr 29, 2021 129.95 130.00 122.81 123.31 16,504,870 -5.57(-4.32%)
Apr 28, 2021 121.68 130.16 119.28 128.88 39,007,360 +13.19(+11.40%)
Apr 27, 2021 116.60 116.91 113.44 115.69 12,843,770 -0.91(-0.78%)
Apr 26, 2021 111.17 116.60 110.73 116.60 14,890,150 +6.70(+6.09%)
Apr 23, 2021 110.39 110.96 108.73 109.90 11,949,000 +0.24(+0.22%)
Apr 22, 2021 115.72 115.72 109.20 109.66 10,811,460 -4.54(-3.98%)
Apr 21, 2021 111.61 114.98 111.00 114.21 6,231,430 +1.91(+1.70%)
Apr 20, 2021 113.80 115.82 110.72 112.30 8,603,400 -2.28(-1.99%)
Apr 19, 2021 119.20 120.23 114.31 114.58 9,297,100 -6.20(-5.13%)
Apr 16, 2021 121.10 121.92 118.78 120.78 7,345,000 -0.05(-0.04%)
Apr 15, 2021 120.00 122.20 118.70 120.83 9,539,600 +2.85(+2.41%)
Apr 14, 2021 124.80 125.00 117.60 117.99 13,152,420 -6.17(-4.97%)
Apr 13, 2021 121.50 124.82 121.50 124.15 10,914,090 +3.95(+3.29%)
Apr 12, 2021 122.00 122.60 118.73 120.20 10,299,350 -2.53(-2.06%)
Apr 09, 2021 121.20 123.45 119.02 122.73 12,387,000 +0.46(+0.38%)
Apr 08, 2021 118.25 122.45 118.00 122.27 15,802,200 +6.32(+5.45%)
Apr 07, 2021 115.00 117.50 114.38 115.95 6,639,550 +0.33(+0.29%)
Apr 06, 2021 114.40 117.97 114.40 115.61 7,099,500 +1.02(+0.89%)
Apr 05, 2021 117.51 117.80 113.59 114.59 7,335,400 -0.95(-0.82%)
Apr 01, 2021 115.00 117.90 113.70 115.54 11,601,000 +4.89(+4.42%)
Mar 31, 2021 106.80 111.95 106.50 110.65 13,833,580 +5.78(+5.51%)
Mar 30, 2021 102.85 107.42 101.28 104.87 15,130,590 +0.88(+0.84%)
Mar 29, 2021 105.36 107.58 102.86 103.99 10,529,970 -2.53(-2.38%)
Mar 26, 2021 105.26 108.50 100.51 106.52 28,401,000 +0.35(+0.33%)
Mar 25, 2021 109.01 110.40 105.12 106.17 17,673,110 -4.43(-4.01%)
Mar 24, 2021 117.68 118.50 110.23 110.60 10,698,590 -5.60(-4.82%)
Mar 23, 2021 116.50 116.85 114.23 116.20 8,961,470 +0.20(+0.17%)
Mar 22, 2021 112.31 116.08 112.04 116.00 9,036,800 +3.91(+3.48%)
Mar 19, 2021 111.90 113.74 110.44 112.09 8,113,000 +0.39(+0.34%)
Mar 18, 2021 114.50 114.80 110.63 111.71 10,427,060 -5.21(-4.45%)
Mar 17, 2021 112.23 117.86 109.80 116.92 9,157,750 +2.60(+2.27%)
Mar 16, 2021 118.31 119.00 112.40 114.32 10,696,340 -1.58(-1.37%)
Mar 15, 2021 113.72 115.91 111.00 115.90 7,118,680 +1.84(+1.61%)
Mar 12, 2021 112.20 114.63 109.30 114.06 10,884,000 -0.16(-0.14%)
Mar 11, 2021 111.95 115.81 108.69 114.22 16,585,070 +5.43(+4.99%)
Mar 10, 2021 116.96 117.00 107.95 108.79 20,513,930 -4.28(-3.79%)
Mar 09, 2021 112.37 114.79 110.15 113.07 18,570,630 +5.83(+5.44%)
Mar 08, 2021 112.60 116.40 107.08 107.24 24,571,930 -5.86(-5.18%)
Mar 05, 2021 115.50 115.50 102.16 113.10 39,430,000 -1.84(-1.60%)
Mar 04, 2021 119.99 122.03 111.36 114.94 27,411,360 -7.09(-5.81%)
Mar 03, 2021 128.83 130.00 121.83 122.03 11,507,080 -8.88(-6.78%)
Mar 02, 2021 131.78 131.78 125.50 130.91 12,743,750 -0.09(-0.07%)
Mar 01, 2021 131.50 133.00 128.10 130.99 12,697,990 +2.90(+2.26%)
Feb 26, 2021 125.47 129.80 123.70 128.10 13,236,000 +3.59(+2.88%)
Feb 25, 2021 130.14 132.12 122.62 124.51 18,581,810 -5.61(-4.31%)
Feb 24, 2021 130.53 132.00 126.35 130.12 11,132,250 +0.09(+0.07%)
Feb 23, 2021 126.98 132.21 120.54 130.02 34,466,368 -8.11(-5.87%)
Feb 22, 2021 139.78 141.48 136.06 138.13 13,829,540 -5.37(-3.74%)
Feb 19, 2021 139.70 143.86 137.65 143.50 13,247,000 +5.04(+3.64%)
Feb 18, 2021 139.31 141.50 137.52 138.46 12,504,110 -4.04(-2.84%)
Feb 17, 2021 138.42 145.96 134.50 142.50 36,463,060 -4.90(-3.32%)
Feb 16, 2021 146.85 149.23 142.80 147.40 15,647,700 +1.85(+1.27%)
Feb 12, 2021 145.70 147.30 143.14 145.55 10,124,000 -0.78(-0.53%)
Feb 11, 2021 147.56 148.20 143.80 146.33 9,201,130 +0.09(+0.06%)
Feb 10, 2021 144.80 149.97 140.81 146.24 20,868,000 +2.94(+2.05%)
Feb 09, 2021 136.55 145.35 135.60 143.30 21,314,970 +8.79(+6.53%)
Feb 08, 2021 130.39 134.83 129.30 134.51 12,467,280 +5.73(+4.45%)
Feb 05, 2021 126.15 129.68 125.26 128.78 10,474,000 +2.69(+2.13%)
Feb 04, 2021 124.13 128.16 123.34 126.09 14,206,590 +3.67(+3.00%)
Feb 03, 2021 123.53 124.60 119.52 122.42 11,616,010 -1.12(-0.91%)
Feb 02, 2021 116.65 123.83 116.12 123.53 17,384,630 +9.04(+7.90%)
Feb 01, 2021 110.60 114.90 109.97 114.49 10,815,750 +4.63(+4.22%)
Jan 29, 2021 111.61 112.48 108.10 109.86 10,061,000 -2.20(-1.96%)
Jan 28, 2021 111.02 113.87 109.06 112.06 7,714,590 +2.85(+2.61%)
Jan 27, 2021 114.99 114.99 108.10 109.21 16,054,070 -6.77(-5.84%)
Jan 26, 2021 120.82 121.61 115.74 115.98 9,835,080 -4.61(-3.83%)
Jan 25, 2021 120.62 124.75 116.55 120.59 14,862,480 +0.92(+0.77%)
Jan 22, 2021 118.75 120.16 117.72 119.67 6,247,000 -0.14(-0.12%)
Jan 21, 2021 121.40 121.62 118.10 119.81 6,999,400 -0.28(-0.24%)
Jan 20, 2021 118.07 121.63 117.53 120.10 8,110,620 +2.70(+2.30%)
Jan 19, 2021 118.69 119.07 115.02 117.40 7,743,920 +0.35(+0.30%)
Jan 15, 2021 119.02 119.30 114.70 117.05 8,933,000 -0.84(-0.71%)
Jan 14, 2021 122.90 123.01 117.06 117.89 11,818,600 -2.10(-1.75%)
Jan 13, 2021 119.20 120.20 116.95 119.98 6,930,570 +1.16(+0.97%)
Jan 12, 2021 118.80 120.58 116.54 118.82 9,023,010 +1.06(+0.90%)
Jan 11, 2021 117.05 121.77 116.00 117.76 11,090,840 -1.13(-0.95%)
Jan 08, 2021 117.20 119.49 115.15 118.89 13,781,000 +2.94(+2.53%)
Jan 07, 2021 110.20 116.17 110.20 115.95 13,729,960 +7.22(+6.64%)
Jan 06, 2021 109.75 110.90 107.61 108.73 12,655,810 -3.14(-2.81%)
Jan 05, 2021 109.44 111.87 108.56 111.87 9,031,270 +2.63(+2.41%)
Jan 04, 2021 113.80 114.29 107.79 109.24 16,432,500 -3.95(-3.49%)
Dec 31, 2020 113.19 113.19 113.19 7,892,580 -3.11(-2.67%)
Dec 30, 2020 117.81 118.06 114.28 116.30 7,892,580 -0.86(-0.73%)
Dec 29, 2020 116.80 120.05 114.63 117.16 14,214,590 +2.45(+2.14%)
Dec 28, 2020 122.99 123.15 113.72 114.71 18,923,720 -7.85(-6.40%)
Dec 24, 2020 121.60 123.90 120.95 122.55 9,257,000 +2.76(+2.30%)
Dec 23, 2020 127.50 127.62 119.74 119.80 21,226,350 -7.91(-6.20%)
Dec 22, 2020 120.39 128.52 120.02 127.71 25,006,390 +7.98(+6.67%)
Dec 21, 2020 116.50 120.52 114.50 119.73 15,159,500 +2.63(+2.25%)
Dec 18, 2020 118.18 118.42 116.11 117.10 11,145,000 -0.90(-0.77%)
Dec 17, 2020 116.30 120.69 115.04 118.00 22,937,880 +2.27(+1.96%)
Dec 16, 2020 107.26 116.42 107.17 115.73 30,881,310 +8.32(+7.75%)
Dec 15, 2020 105.42 108.62 105.07 107.41 8,032,110 +1.49(+1.41%)
Dec 14, 2020 105.00 107.93 103.92 105.92 11,310,940 +0.13(+0.12%)
Dec 11, 2020 106.50 107.50 103.80 105.79 7,388,000 -0.95(-0.89%)
Dec 10, 2020 101.75 107.30 101.70 106.74 9,797,400 +2.92(+2.81%)
Dec 09, 2020 110.00 110.29 102.84 103.82 14,271,690 -6.39(-5.80%)
Dec 08, 2020 108.90 110.70 108.30 110.21 10,849,570 +1.77(+1.63%)
Dec 07, 2020 105.80 108.80 105.60 108.44 9,320,540 +3.05(+2.89%)
Dec 04, 2020 106.80 107.93 105.11 105.39 8,526,000 -0.88(-0.83%)
Dec 03, 2020 108.20 111.24 106.13 106.27 15,083,780 -1.68(-1.55%)
Dec 02, 2020 105.10 108.34 103.60 107.94 12,511,700 +1.04(+0.97%)
Dec 01, 2020 108.04 108.77 105.10 106.91 17,299,510 -2.13(-1.96%)
Nov 30, 2020 104.50 109.47 103.50 109.04 25,989,060 +5.60(+5.41%)
Nov 27, 2020 102.82 104.40 100.93 103.44 11,854,000 +1.49(+1.46%)
Nov 25, 2020 97.64 102.11 97.50 101.95 15,916,000 +4.83(+4.97%)
Nov 24, 2020 97.80 98.01 96.30 97.12 8,620,880 -0.88(-0.89%)
Nov 23, 2020 98.85 98.97 96.32 98.00 11,978,860 -0.85(-0.86%)
Nov 20, 2020 97.60 99.80 97.30 98.85 16,847,000 +2.17(+2.25%)
Nov 19, 2020 94.60 98.15 93.73 96.68 18,912,410 +3.53(+3.79%)
Nov 18, 2020 91.50 93.60 90.52 93.14 9,955,120 +1.74(+1.90%)
Nov 17, 2020 92.50 92.98 90.52 91.40 7,591,740 -0.52(-0.57%)
Nov 16, 2020 89.01 91.94 88.00 91.92 15,204,800 +0.09(+0.10%)
Nov 13, 2020 93.45 93.69 90.84 91.83 8,693,000 -0.75(-0.81%)
Nov 12, 2020 94.60 95.48 92.17 92.58 12,232,100 -2.14(-2.26%)
Nov 11, 2020 90.40 94.82 89.86 94.72 17,270,350 +6.14(+6.93%)
Nov 10, 2020 91.20 92.40 87.50 88.58 29,318,880 -1.68(-1.87%)
Nov 09, 2020 99.00 99.17 90.00 90.26 39,085,248 -14.24(-13.63%)
Nov 06, 2020 103.10 104.51 100.31 104.50 11,536,000 +0.85(+0.82%)
Nov 05, 2020 102.70 103.88 100.30 103.65 12,571,990 +4.05(+4.07%)
Nov 04, 2020 97.60 100.27 95.50 99.60 15,885,450 +5.43(+5.76%)
Nov 03, 2020 92.30 95.29 91.05 94.17 11,079,650 +2.67(+2.92%)
Nov 02, 2020 93.46 95.43 89.89 91.50 15,200,820 -1.04(-1.13%)
Oct 30, 2020 97.39 98.73 90.62 92.54 26,777,000 -5.16(-5.28%)
Oct 29, 2020 105.26 105.46 97.50 97.70 34,643,428 -4.97(-4.84%)
Oct 28, 2020 105.82 106.71 101.68 102.67 16,737,300 -5.62(-5.19%)
Oct 27, 2020 106.69 108.80 105.74 108.29 16,821,330 +4.48(+4.32%)
Oct 26, 2020 101.90 104.44 100.81 103.81 14,125,240 +1.18(+1.15%)
Oct 23, 2020 100.15 102.70 99.63 102.62 10,336,000 +1.92(+1.90%)
Oct 22, 2020 102.67 103.39 99.05 100.71 9,828,910 -1.49(-1.46%)
Oct 21, 2020 105.49 106.90 101.80 102.20 9,919,280 -3.45(-3.26%)
Oct 20, 2020 106.80 107.84 104.60 105.65 8,923,450 -1.25(-1.17%)
Oct 19, 2020 107.08 109.02 105.48 106.90 9,742,160 +0.18(+0.17%)
Oct 16, 2020 108.60 110.35 106.38 106.72 10,697,000 -1.11(-1.03%)
Oct 15, 2020 105.80 108.28 104.40 107.83 10,616,710 -0.38(-0.35%)
Oct 14, 2020 111.10 111.43 106.66 108.21 12,008,030 -2.45(-2.21%)
Oct 13, 2020 109.60 110.99 108.64 110.66 11,215,010 +1.66(+1.52%)
Oct 12, 2020 110.51 113.00 108.53 109.00 13,211,610 -0.60(-0.55%)
Oct 09, 2020 107.26 109.89 107.00 109.60 11,276,000 +2.68(+2.51%)
Oct 08, 2020 108.11 108.68 105.62 106.92 10,779,650 -0.42(-0.39%)
Oct 07, 2020 105.92 107.80 104.82 107.34 12,512,860 +3.22(+3.09%)
Oct 06, 2020 106.80 108.20 103.00 104.12 14,515,010 -2.43(-2.28%)
Oct 05, 2020 103.60 106.59 101.44 106.55 15,667,160 +3.65(+3.55%)
Oct 02, 2020 102.05 105.40 101.70 102.90 13,282,000 -2.54(-2.41%)
Oct 01, 2020 103.06 106.34 102.61 105.44 17,529,080 +3.15(+3.08%)
Sep 30, 2020 103.77 104.30 101.44 102.30 19,291,060 -0.27(-0.27%)
Sep 29, 2020 96.96 103.00 96.14 102.57 31,210,790 +5.92(+6.13%)
Sep 28, 2020 97.00 98.37 95.10 96.65 18,696,690 +0.56(+0.58%)
Sep 25, 2020 91.97 96.12 91.12 96.09 19,808,000 +5.23(+5.76%)
Sep 24, 2020 90.95 92.70 89.42 90.86 16,437,140 -1.02(-1.11%)
Sep 23, 2020 94.70 95.40 91.07 91.88 18,280,850 -3.54(-3.71%)
Sep 22, 2020 94.03 95.69 90.47 95.42 24,869,870 +2.64(+2.84%)
Sep 21, 2020 88.31 92.91 88.10 92.79 22,271,170 +2.66(+2.95%)
Sep 18, 2020 88.40 90.84 86.68 90.13 24,374,000 +3.06(+3.51%)
Sep 17, 2020 85.89 87.47 83.94 87.08 37,552,568 -1.44(-1.63%)
Sep 16, 2020 93.80 93.90 88.45 88.52 36,354,488 -4.42(-4.76%)
Sep 15, 2020 93.18 95.30 92.30 92.94 18,318,010 -0.24(-0.26%)
Sep 14, 2020 92.77 94.69 91.91 93.18 16,607,140 +1.73(+1.90%)
Sep 11, 2020 94.80 94.80 89.75 91.45 16,422,000 -1.97(-2.11%)
Sep 10, 2020 97.00 97.50 92.55 93.42 17,188,500 -1.51(-1.59%)
Sep 09, 2020 95.50 97.00 93.20 94.93 18,090,950 +3.19(+3.48%)
Sep 08, 2020 92.09 95.40 90.64 91.74 21,040,240 -5.56(-5.72%)
Sep 04, 2020 99.62 101.90 89.65 97.30 34,701,000 -4.27(-4.20%)
Sep 03, 2020 104.44 105.87 99.39 101.57 29,274,770 -5.89(-5.48%)
Sep 02, 2020 114.20 114.50 106.25 107.46 27,049,830 -5.97(-5.27%)
Sep 01, 2020 107.50 114.69 107.39 113.43 20,849,390 +6.79(+6.37%)
Aug 31, 2020 104.85 107.39 103.50 106.64 11,250,530 +2.44(+2.34%)
Aug 28, 2020 106.70 107.90 103.94 104.21 13,389,000 -1.14(-1.09%)
Aug 27, 2020 108.18 108.93 104.93 105.35 15,530,830 -3.58(-3.29%)
Aug 26, 2020 104.90 111.60 104.62 108.93 28,054,780 +5.21(+5.03%)
Aug 25, 2020 99.10 103.88 99.10 103.72 16,900,120 +3.79(+3.79%)
Aug 24, 2020 103.20 103.38 98.89 99.93 18,201,490 -2.18(-2.13%)
Aug 21, 2020 103.60 104.70 101.50 102.11 12,873,000 -1.85(-1.78%)
Aug 20, 2020 100.41 104.36 99.92 103.96 13,315,560 +3.05(+3.02%)
Aug 19, 2020 102.20 104.30 100.30 100.91 12,304,740 -1.56(-1.52%)
Aug 18, 2020 102.10 102.70 99.32 102.47 12,858,590 +1.17(+1.16%)
Aug 17, 2020 99.90 101.96 99.55 101.30 12,685,220 +2.51(+2.54%)
Aug 14, 2020 100.23 100.70 97.85 98.79 15,991,000 -1.20(-1.20%)
Aug 13, 2020 100.50 102.40 98.70 99.99 14,011,290 +0.89(+0.90%)
Aug 12, 2020 98.39 100.79 98.00 99.10 17,057,590 +1.90(+1.96%)
Aug 11, 2020 99.96 101.50 96.47 97.20 22,692,200 -3.36(-3.34%)
Aug 10, 2020 105.50 106.40 98.74 100.56 24,052,000 -4.76(-4.52%)
Aug 07, 2020 108.00 109.29 103.03 105.31 16,345,000 -3.50(-3.22%)
Aug 06, 2020 109.33 109.97 106.88 108.81 12,869,370 -0.65(-0.60%)
Aug 05, 2020 107.90 110.50 107.01 109.47 15,540,230 +1.47(+1.36%)
Aug 04, 2020 107.40 108.29 105.40 108.00 16,169,110 -0.31(-0.28%)
Aug 03, 2020 103.20 108.92 102.90 108.31 26,481,060 +5.91(+5.77%)
Jul 31, 2020 106.50 106.77 101.21 102.40 23,357,000 -2.48(-2.37%)
Jul 30, 2020 104.83 106.21 100.30 104.88 27,816,800 -0.47(-0.45%)
Jul 29, 2020 110.74 110.79 103.80 105.36 64,898,480 +6.86(+6.96%)
Jul 28, 2020 100.71 101.49 97.52 98.50 38,371,920 +0.86(+0.88%)
Jul 27, 2020 94.76 97.75 93.51 97.64 26,877,590 +4.66(+5.01%)
Jul 24, 2020 90.60 94.18 88.32 92.98 24,187,000 +0.14(+0.15%)
Jul 23, 2020 96.68 98.00 91.11 92.84 30,151,480 -2.89(-3.02%)
Jul 22, 2020 96.47 98.06 94.00 95.73 21,811,050 +0.45(+0.47%)
Jul 21, 2020 102.22 102.50 94.82 95.28 30,367,890 -5.66(-5.60%)
Jul 20, 2020 92.90 101.18 91.82 100.94 31,598,770 +8.13(+8.76%)
Jul 17, 2020 93.22 94.10 90.61 92.81 20,417,000 +0.26(+0.29%)
Jul 16, 2020 94.20 95.28 91.54 92.55 20,844,330 -3.40(-3.54%)
Jul 15, 2020 97.40 98.00 93.40 95.94 23,359,280 -1.50(-1.54%)
Jul 14, 2020 97.00 99.80 90.17 97.44 35,880,420 +0.57(+0.58%)
Jul 13, 2020 104.30 107.50 93.51 96.88 38,946,200 -6.31(-6.12%)
Jul 10, 2020 104.00 104.48 101.81 103.19 17,084,000 -0.82(-0.78%)
Jul 09, 2020 102.50 105.22 101.29 104.00 28,645,690 +2.27(+2.23%)
Jul 08, 2020 102.73 103.53 100.25 101.73 20,560,970 +0.33(+0.33%)
Jul 07, 2020 98.50 104.00 97.30 101.40 32,892,220 +2.72(+2.76%)
Jul 06, 2020 105.25 105.90 98.36 98.68 43,426,308 -4.32(-4.19%)
Jul 02, 2020 103.50 105.94 102.20 103.00 34,593,000 +1.33(+1.31%)
Jul 01, 2020 94.80 101.79 94.80 101.66 34,452,220 +6.74(+7.10%)
Jun 30, 2020 92.55 95.88 92.20 94.92 27,465,000 +2.68(+2.90%)
Jun 29, 2020 91.40 92.30 87.64 92.24 27,391,610 +1.24(+1.36%)
Jun 26, 2020 91.60 92.70 89.40 91.00 27,207,000 -0.63(-0.69%)
Jun 25, 2020 88.66 91.76 87.32 91.63 24,176,650 +1.93(+2.15%)
Jun 24, 2020 91.00 92.40 86.80 89.70 34,133,140 -1.43(-1.57%)
Jun 23, 2020 91.92 92.80 90.73 91.13 24,203,740 +0.65(+0.72%)
Jun 22, 2020 89.51 90.99 89.21 90.48 23,921,950 +2.38(+2.70%)
Jun 19, 2020 87.60 89.56 86.60 88.10 40,203,000 +1.74(+2.02%)
Jun 18, 2020 83.25 86.97 83.05 86.36 30,789,070 +4.62(+5.65%)
Jun 17, 2020 81.30 82.75 81.06 81.74 18,416,200 +1.16(+1.44%)
Jun 16, 2020 80.90 81.68 78.75 80.58 26,396,090 +0.03(+0.04%)
Jun 15, 2020 77.70 80.74 76.99 80.55 40,643,420 +6.29(+8.47%)
Jun 12, 2020 73.93 74.50 71.32 74.26 21,232,000 +1.75(+2.41%)
Jun 11, 2020 73.33 76.55 72.40 72.51 22,865,260 -1.85(-2.49%)
Jun 10, 2020 75.70 75.85 73.25 74.36 14,894,320 +0.19(+0.26%)
Jun 09, 2020 74.39 75.48 73.33 74.17 15,166,220 +1.10(+1.51%)
Jun 08, 2020 71.50 73.11 70.80 73.07 18,883,040 +0.29(+0.40%)
Jun 05, 2020 72.11 74.09 70.20 72.78 24,772,000 -0.74(-1.01%)
Jun 04, 2020 76.39 77.72 72.60 73.52 27,658,050 -2.68(-3.52%)
Jun 03, 2020 77.79 77.91 75.84 76.20 18,886,670 -1.75(-2.24%)
Jun 02, 2020 76.44 78.43 74.40 77.95 26,608,790 +2.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.