Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.76 +0.09 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.71	14.71	14.40	14.49	328,238	-0.10(-0.67%)
May 27, 2021	14.52	14.71	14.52	14.59	239,429	+0.18(+1.22%)
May 26, 2021	14.13	14.48	14.06	14.41	277,928	+0.26(+1.86%)
May 25, 2021	14.48	14.57	14.14	14.15	236,495	-0.35(-2.42%)
May 24, 2021	14.62	14.62	14.34	14.50	334,165	-0.03(-0.20%)
May 21, 2021	14.62	14.66	14.44	14.53	460,511	+0.15(+1.02%)
May 20, 2021	14.42	14.46	14.04	14.38	889,292	-0.08(-0.54%)
May 19, 2021	14.53	14.63	14.23	14.46	579,260	-0.48(-3.19%)
May 18, 2021	15.36	15.41	14.94	14.94	386,436	-0.42(-2.73%)
May 17, 2021	14.74	15.36	14.64	15.36	433,822	+0.52(+3.48%)
May 14, 2021	14.54	14.94	14.54	14.84	417,264	+0.51(+3.53%)
May 13, 2021	14.29	14.63	13.97	14.33	495,740	-0.16(-1.08%)
May 12, 2021	14.43	15.00	14.43	14.49	511,501	+0.09(+0.61%)
May 11, 2021	14.07	14.55	13.99	14.40	681,743	-0.07(-0.47%)
May 10, 2021	14.93	15.22	14.47	14.47	797,277	-0.30(-2.04%)
May 07, 2021	13.88	14.81	13.81	14.77	596,171	+0.66(+4.69%)
May 06, 2021	13.95	14.13	13.53	14.11	1,133,574	+0.17(+1.19%)
May 05, 2021	13.74	13.97	13.24	13.94	502,518	+0.76(+5.76%)
May 04, 2021	13.05	13.28	12.86	13.18	576,066	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.