Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.97 -0.00 (-0.01%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.87	37.87	37.76	37.84	9,230,911	+0.08(+0.22%)
May 27, 2021	37.73	37.77	37.73	37.76	882,531	+0.01(+0.02%)
May 26, 2021	37.74	37.77	37.68	37.75	1,908,104	+0.06(+0.15%)
May 25, 2021	37.70	37.70	37.65	37.69	2,095,202	+0.01(+0.02%)
May 24, 2021	37.67	37.71	37.66	37.68	748,952	+0.02(+0.07%)
May 21, 2021	37.65	37.67	37.63	37.66	1,056,983	+0.03(+0.09%)
May 20, 2021	37.63	37.66	37.62	37.63	1,903,804	+0.02(+0.04%)
May 19, 2021	37.61	37.62	37.55	37.61	795,793	-0.02(-0.04%)
May 18, 2021	37.60	37.64	37.57	37.63	1,362,056	+0.07(+0.17%)
May 17, 2021	37.61	37.62	37.55	37.56	1,003,686	-0.02(-0.04%)
May 14, 2021	37.64	37.64	37.57	37.58	2,441,324	+0.01(+0.02%)
May 13, 2021	37.55	37.59	37.55	37.57	886,646	+0.06(+0.15%)
May 12, 2021	37.55	37.56	37.51	37.51	4,047,355	-0.06(-0.15%)
May 11, 2021	37.56	37.57	37.52	37.57	1,068,067	-0.02(-0.04%)
May 10, 2021	37.55	37.59	37.54	37.59	1,800,587	+0.05(+0.13%)
May 07, 2021	37.59	37.59	37.53	37.54	1,089,793	+0.01(+0.02%)
May 06, 2021	37.52	37.58	37.52	37.53	1,928,259	+0.04(+0.11%)
May 05, 2021	37.53	37.55	37.48	37.49	5,164,718	-0.02(-0.04%)
May 04, 2021	37.51	37.55	37.46	37.50	2,385,473	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.