Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.61	130.72	128.22	130.65	1,144,263	+1.25(+0.97%)
May 27, 2021	130.64	130.64	128.59	129.40	1,165,760	+0.24(+0.18%)
May 26, 2021	128.45	130.18	128.45	129.16	1,096,344	+1.07(+0.83%)
May 25, 2021	129.52	130.03	127.88	128.09	1,661,066	-0.85(-0.66%)
May 24, 2021	129.46	130.06	128.44	128.94	1,108,613	+0.55(+0.43%)
May 21, 2021	129.49	130.40	127.78	128.39	2,893,558	-0.33(-0.26%)
May 20, 2021	127.72	129.24	127.38	128.72	1,935,474	+1.06(+0.83%)
May 19, 2021	124.97	127.84	123.50	127.66	1,267,277	+0.29(+0.23%)
May 18, 2021	126.72	129.37	125.81	127.37	1,269,153	+0.57(+0.45%)
May 17, 2021	126.67	127.16	125.42	126.81	851,361	-0.46(-0.36%)
May 14, 2021	123.86	127.84	123.80	127.26	1,259,711	+5.05(+4.13%)
May 13, 2021	120.51	123.20	119.82	122.21	1,104,674	+1.92(+1.59%)
May 12, 2021	124.38	124.95	119.75	120.29	2,309,398	-5.05(-4.03%)
May 11, 2021	127.27	127.27	123.93	125.35	1,525,775	-2.98(-2.32%)
May 10, 2021	129.98	130.53	128.18	128.33	1,187,163	-1.54(-1.19%)
May 07, 2021	128.72	131.24	128.38	129.87	1,084,827	+0.58(+0.44%)
May 06, 2021	131.27	131.53	127.64	129.30	1,241,906	-0.44(-0.34%)
May 05, 2021	130.62	131.58	127.62	129.73	1,323,416	-1.39(-1.06%)
May 04, 2021	131.62	131.62	129.59	131.12	1,570,675	-0.78(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.