Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.82 +0.12 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.43	27.43	27.40	27.41	869,560	+0.01(+0.03%)
May 27, 2021	27.41	27.41	27.36	27.40	671,712	-0.04(-0.13%)
May 26, 2021	27.47	27.47	27.41	27.43	1,372,513	-0.02(-0.07%)
May 25, 2021	27.41	27.45	27.40	27.45	1,860,918	+0.07(+0.27%)
May 24, 2021	27.36	27.39	27.35	27.38	971,715	+0.05(+0.17%)
May 21, 2021	27.34	27.37	27.31	27.33	1,017,083	+0.00(+0.00%)
May 20, 2021	27.28	27.34	27.27	27.33	857,966	+0.08(+0.30%)
May 19, 2021	27.27	27.31	27.21	27.25	2,831,226	-0.03(-0.10%)
May 18, 2021	27.30	27.30	27.27	27.28	1,294,948	-0.03(-0.10%)
May 17, 2021	27.32	27.33	27.30	27.30	874,571	-0.03(-0.10%)
May 14, 2021	27.30	27.33	27.30	27.33	7,189,709	+0.06(+0.20%)
May 13, 2021	27.24	27.29	27.23	27.28	775,641	+0.06(+0.20%)
May 12, 2021	27.29	27.29	27.21	27.22	634,714	-0.10(-0.37%)
May 11, 2021	27.33	27.34	27.30	27.32	5,032,234	-0.06(-0.20%)
May 10, 2021	27.41	27.44	27.36	27.38	1,009,032	-0.06(-0.23%)
May 07, 2021	27.50	27.52	27.40	27.44	5,172,220	+0.00(+0.00%)
May 06, 2021	27.41	27.45	27.40	27.44	797,090	+0.02(+0.07%)
May 05, 2021	27.40	27.43	27.38	27.42	825,252	+0.02(+0.07%)
May 04, 2021	27.41	27.44	27.38	27.41	1,894,466	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.