Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.37	42.43	42.37	42.39	219,443	-0.02(-0.04%)
May 27, 2021	42.37	42.50	42.33	42.41	376,425	+0.00(+0.00%)
May 26, 2021	42.43	42.46	42.41	42.41	263,000	+0.01(+0.02%)
May 25, 2021	42.35	42.43	42.35	42.40	447,493	+0.05(+0.12%)
May 24, 2021	42.36	42.41	42.33	42.35	180,742	-0.02(-0.04%)
May 21, 2021	42.34	42.37	42.33	42.36	331,660	+0.01(+0.02%)
May 20, 2021	42.33	42.39	42.32	42.36	362,729	+0.12(+0.29%)
May 19, 2021	42.28	42.34	42.22	42.23	244,298	-0.04(-0.08%)
May 18, 2021	42.28	42.31	42.27	42.27	505,210	-0.04(-0.10%)
May 17, 2021	42.36	42.36	42.30	42.31	257,359	-0.08(-0.19%)
May 14, 2021	42.34	42.39	42.31	42.39	703,824	+0.06(+0.14%)
May 13, 2021	42.21	42.33	42.21	42.33	210,839	+0.10(+0.23%)
May 12, 2021	42.25	42.27	42.19	42.23	361,524	-0.07(-0.17%)
May 11, 2021	42.36	42.36	42.30	42.30	350,332	-0.11(-0.27%)
May 10, 2021	42.42	42.46	42.38	42.42	189,969	-0.04(-0.10%)
May 07, 2021	42.46	42.52	42.42	42.46	171,660	+0.04(+0.10%)
May 06, 2021	42.39	42.49	42.39	42.42	309,101	+0.00(+0.00%)
May 05, 2021	42.43	42.46	42.40	42.42	201,877	-0.04(-0.10%)
May 04, 2021	42.43	42.47	42.41	42.46	230,492	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.