Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.61 +0.15 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.62	24.01	23.59	23.98	1,951,510	+0.46(+1.96%)
May 27, 2021	23.33	23.52	23.31	23.51	1,800,080	+0.32(+1.38%)
May 26, 2021	22.97	23.25	22.97	23.19	2,183,352	+0.31(+1.37%)
May 25, 2021	23.31	23.34	22.85	22.88	6,142,703	-0.31(-1.35%)
May 24, 2021	23.19	23.25	23.10	23.19	2,277,911	+0.12(+0.51%)
May 21, 2021	23.25	23.33	22.90	23.07	4,216,517	-0.25(-1.07%)
May 20, 2021	23.25	23.34	23.14	23.33	4,556,257	+0.13(+0.57%)
May 19, 2021	23.25	23.38	23.02	23.19	3,035,060	-0.41(-1.72%)
May 18, 2021	23.64	23.75	23.53	23.60	1,473,633	+0.09(+0.40%)
May 17, 2021	23.25	23.57	23.15	23.51	1,420,328	+0.01(+0.03%)
May 14, 2021	23.33	23.52	23.30	23.50	3,576,441	+0.44(+1.90%)
May 13, 2021	22.93	23.31	22.85	23.06	2,429,146	+0.12(+0.51%)
May 12, 2021	23.40	23.62	22.93	22.94	2,684,037	-0.77(-3.27%)
May 11, 2021	23.21	23.73	23.21	23.72	3,910,495	+0.09(+0.36%)
May 10, 2021	23.65	23.84	23.59	23.63	2,467,916	+0.12(+0.50%)
May 07, 2021	23.23	23.52	23.18	23.51	2,577,811	+0.51(+2.21%)
May 06, 2021	22.72	23.00	22.70	23.00	1,888,321	+0.46(+2.05%)
May 05, 2021	22.48	22.62	22.36	22.54	1,077,274	+0.41(+1.84%)
May 04, 2021	22.17	22.27	21.99	22.14	1,502,087	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.