Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 101.68 103.82 100.91 103.50 277,600 +1.63(+1.60%)
May 28, 2020 102.10 103.38 100.53 101.87 392,509 +0.87(+0.86%)
May 27, 2020 99.78 101.65 97.70 101.00 445,436 +2.68(+2.73%)
May 26, 2020 99.76 99.97 98.04 98.32 604,825 +0.86(+0.88%)
May 22, 2020 97.18 97.49 95.66 97.46 192,500 +0.77(+0.80%)
May 21, 2020 96.96 97.48 95.67 96.69 321,997 +0.06(+0.06%)
May 20, 2020 93.48 96.81 91.93 96.63 278,827 +4.39(+4.76%)
May 19, 2020 94.20 95.08 92.23 92.24 328,144 -2.19(-2.32%)
May 18, 2020 96.29 96.41 94.03 94.43 451,986 +2.44(+2.65%)
May 15, 2020 90.32 92.28 89.71 91.99 256,100 +1.20(+1.32%)
May 14, 2020 86.92 91.10 86.92 90.79 643,036 +0.85(+0.95%)
May 13, 2020 88.28 90.58 86.86 89.94 840,588 +2.73(+3.13%)
May 12, 2020 91.34 91.86 86.96 87.21 878,244 -4.48(-4.89%)
May 11, 2020 89.74 92.32 89.46 91.69 712,498 +1.15(+1.27%)
May 08, 2020 91.99 91.99 89.35 90.54 407,500 +0.21(+0.23%)
May 07, 2020 88.21 91.05 87.95 90.33 545,914 +3.35(+3.85%)
May 06, 2020 87.50 88.47 86.45 86.98 197,042 -0.08(-0.09%)
May 05, 2020 88.22 89.63 86.69 87.06 292,486 +0.42(+0.48%)
May 04, 2020 86.28 88.83 85.45 86.64 510,771 -0.72(-0.82%)
May 01, 2020 91.66 92.98 85.92 87.36 771,300 -9.14(-9.47%)
Apr 30, 2020 97.44 99.97 95.52 96.50 443,757 -2.20(-2.23%)
Apr 29, 2020 92.14 99.45 90.70 98.70 593,092 +8.50(+9.42%)
Apr 28, 2020 90.59 91.38 88.88 90.20 388,841 +0.81(+0.91%)
Apr 27, 2020 87.97 90.24 87.51 89.39 495,630 +1.68(+1.92%)
Apr 24, 2020 89.68 89.68 86.66 87.71 532,200 -0.61(-0.69%)
Apr 23, 2020 91.24 92.11 88.24 88.32 474,800 -2.14(-2.37%)
Apr 22, 2020 89.57 91.66 88.48 90.46 228,155 +2.39(+2.71%)
Apr 21, 2020 88.04 89.60 86.59 88.07 275,365 -1.17(-1.31%)
Apr 20, 2020 88.92 91.26 88.12 89.24 371,662 -0.46(-0.51%)
Apr 17, 2020 87.90 90.14 87.50 89.70 305,900 +4.31(+5.05%)
Apr 16, 2020 83.70 86.41 83.70 85.39 476,989 +1.39(+1.65%)
Apr 15, 2020 85.72 86.38 83.73 84.00 497,018 -3.93(-4.47%)
Apr 14, 2020 85.98 88.25 85.46 87.93 394,556 +4.04(+4.82%)
Apr 13, 2020 88.78 88.78 83.52 83.89 385,763 -5.24(-5.88%)
Apr 09, 2020 85.97 89.88 85.38 89.13 374,200 +4.72(+5.59%)
Apr 08, 2020 81.19 85.05 79.15 84.41 558,883 +3.26(+4.02%)
Apr 07, 2020 82.39 84.02 79.72 81.15 461,663 +2.03(+2.57%)
Apr 06, 2020 76.27 80.87 75.88 79.12 748,483 +6.16(+8.44%)
Apr 03, 2020 75.23 77.36 71.46 72.96 716,400 -3.29(-4.31%)
Apr 02, 2020 75.51 78.25 73.04 76.25 407,440 +0.00(+0.00%)
Apr 01, 2020 79.66 81.92 75.54 76.25 346,370 -6.79(-8.18%)
Mar 31, 2020 83.00 84.98 81.08 83.04 489,027 -0.42(-0.50%)
Mar 30, 2020 78.51 84.42 77.80 83.46 339,309 +4.95(+6.30%)
Mar 27, 2020 77.05 80.92 74.25 78.51 476,000 -1.36(-1.70%)
Mar 26, 2020 74.96 81.71 74.96 79.87 595,083 +5.68(+7.66%)
Mar 25, 2020 71.01 78.27 70.61 74.19 494,978 +2.56(+3.57%)
Mar 24, 2020 67.97 73.47 67.68 71.63 658,752 +7.49(+11.68%)
Mar 23, 2020 68.58 68.58 58.67 64.14 589,786 -3.43(-5.08%)
Mar 20, 2020 67.97 71.99 66.31 67.57 956,900 +0.61(+0.91%)
Mar 19, 2020 68.59 70.10 63.00 66.96 658,168 -1.99(-2.89%)
Mar 18, 2020 74.49 76.81 67.00 68.95 1,085,380 -10.82(-13.56%)
Mar 17, 2020 70.02 80.21 66.20 79.77 830,290 +10.81(+15.68%)
Mar 16, 2020 80.74 80.82 68.52 68.96 511,134 -16.62(-19.42%)
Mar 13, 2020 83.83 86.70 77.48 85.58 781,200 +5.26(+6.55%)
Mar 12, 2020 82.97 88.09 78.70 80.32 696,614 -8.36(-9.43%)
Mar 11, 2020 93.92 93.92 88.33 88.68 377,159 -7.41(-7.71%)
Mar 10, 2020 95.97 96.50 90.53 96.09 624,778 +1.91(+2.03%)
Mar 09, 2020 91.87 95.97 90.50 94.18 916,488 -2.79(-2.88%)
Mar 06, 2020 94.61 97.69 94.37 96.97 314,300 -1.37(-1.39%)
Mar 05, 2020 99.24 100.42 97.05 98.34 285,047 -3.00(-2.96%)
Mar 04, 2020 102.15 103.94 99.01 101.34 538,635 +1.23(+1.23%)
Mar 03, 2020 99.55 102.27 98.80 100.11 579,019 +0.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.