Indicators

Encore Energy Corp (TSV: EU )

6.300 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2500	0.2350	0.2400	179,050	+0.00(+0.00%)
May 28, 2020	0.2400	0.2600	0.2350	0.2400	504,004	+0.00(+0.00%)
May 27, 2020	0.2100	0.2400	0.2100	0.2400	553,450	+0.03(+14.29%)
May 26, 2020	0.2050	0.2200	0.2050	0.2100	503,045	+0.00(+0.00%)
May 25, 2020	0.2000	0.2100	0.2000	0.2100	89,900	+0.00(+0.00%)
May 22, 2020	0.2000	0.2150	0.2000	0.2100	172,210	-0.01(-2.33%)
May 21, 2020	0.2000	0.2150	0.2000	0.2150	503,527	+0.01(+4.88%)
May 20, 2020	0.2100	0.2100	0.2000	0.2050	230,728	+0.00(+0.00%)
May 19, 2020	0.1950	0.2100	0.1950	0.2050	241,200	+0.01(+7.89%)
May 15, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 14, 2020	0.1950	0.2000	0.1750	0.2000	433,791	+0.00(+0.00%)
May 13, 2020	0.1850	0.2000	0.1750	0.2000	268,921	+0.02(+8.11%)
May 12, 2020	0.1900	0.1900	0.1850	0.1850	14,012	-0.01(-5.13%)
May 11, 2020	0.2000	0.2000	0.1950	0.1950	191,299	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.1950	91,220	-0.01(-2.50%)
May 07, 2020	0.2150	0.2150	0.1950	0.2000	261,714	-0.00(-2.44%)
May 06, 2020	0.2200	0.2200	0.2050	0.2050	81,091	-0.01(-2.38%)
May 05, 2020	0.2150	0.2150	0.2050	0.2100	147,300	-0.01(-2.33%)
May 04, 2020	0.2150	0.2200	0.2100	0.2150	133,645	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.